DoubleZero
2Z · 美元计价
$0.02907
-1.29%
≈ ￥0.191862
(-$0.00)
更新于 2026-10-29 05:35:02
24H 最高$0.02959
24H 最低$0.02833
今日开盘$0.02945
24H 成交量$74.81万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NOTNotcoin
|
$0.00039 | $0.000393 | $0.000378 | $16.20万 | $3,825.04万 | 2.63% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,306.47万 | $25.83亿 | -0.04% |
| 39 |
ARBArbitrum
|
$0.1748 | $0.1786 | $0.1634 | $1,366.39万 | $11.55亿 | 3.68% |
| 629 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.21万 | $500.88万 | -0.52% |
| 348 |
MANADecentraland
|
$0.0799 | $0.0813 | $0.0777 | $44.97万 | $1.54亿 | 1.40% |
| 654 |
CRWDBCRWDB
|
$250.88 | $272.03 | $245.92 | $7.07万 | — | -6.60% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.65 | $109.11 | $98.74 | $4,590.61万 | $6,077.36万 | 1.59% |
| 311 |
ORCAOrca
|
$1.697 | $1.71 | $1.65 | $53.69万 | $1.02亿 | 1.68% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 650 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $7.83万 | $672.00万 | -0.66% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 534 |
SNXSynthetix
|
$0.2026 | $0.2056 | $0.197 | $17.90万 | $1.15亿 | 0.30% |
| 610 |
HOTHolo
|
$0.000354 | $0.000361 | $0.000342 | $12.17万 | $6,142.18万 | 1.43% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$401.55 | $412.92 | $397.80 | $491.21万 | $2,400.42万 | -1.48% |
| 44 |
TAOBittensor
|
$257.8 | $262.40 | $250.60 | $1,194.21万 | $29.48亿 | 0.86% |
| 677 |
LQTYLiquity
|
$0.1981 | $0.201 | $0.1936 | $4.75万 | $1,924.85万 | -0.45% |
| 90 |
HUMAHuma Finance
|
$0.02732 | $0.02855 | $0.02444 | $371.60万 | $4,707.88万 | 5.20% |
| 587 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $13.89万 | $539.80万 | -0.56% |
| 122 |
POLPOL (ex-MATIC)
|
$0.09199 | $0.09327 | $0.09094 | $217.66万 | $9.74亿 | -0.64% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
MyShell - 加密货币行情
Shiba Inu - 比特币行情
NEAR Protocol - 以太坊ETH价格
LayerZero - BTC行情
艾达币 - 以太坊ETH价格
RWUSD - 加密货币行情
Worldcoin - 加密货币行情
Midnight - 以太坊ETH价格
Tokamak - 币种排行
Uniswap - 以太坊ETH价格
Gitcoin - 数字货币市值
Midnight - 数字货币市值
莱特币 - 比特币行情
Aave - 比特币行情
Pepe - 以太坊ETH价格
Artificial - 以太坊ETH价格
Hedera - 币种排行
Ondo - 比特币行情
Blur - 比特币行情
MegaETH - 数字货币市值
币安币 - 比特币行情
First Digital - 币种排行
Injective - 比特币行情
Hyperliquid - 比特币
Aptos - 数字货币市值
Solana - BTC行情
QQQB - BTC行情
LayerZero - 币种排行
波场 - 数字货币市值
Tokamak - BTC行情
Starknet - 币种排行
Polkadot - BTC行情
Tokamak - 比特币
Artificial - BTC行情
Shiba Inu - 币种排行
瑞波币 - 比特币
Ondo - 币种排行
Injective - BTC行情
QQQB - 币种排行