Liquity

LQTY · 美元计价

$0.1942

-0.05% ≈ ￥1.2817 (-$0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.201

24H 最低$0.1883

今日开盘$0.1943

24H 成交量$13.71万

流通市值$1,955.92万

24H 涨跌额(-$0.00)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	NOTNotcoin	$0.000385	$0.000393	$0.000373	$18.52万	$3,863.33万	0.52%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,927.37万	$26.20亿	-0.01%
38	ARBArbitrum	$0.1718	$0.1786	$0.1624	$1,457.54万	$11.88亿	4.25%
614	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$13.08万	$509.04万	-1.84%
383	MANADecentraland	$0.0788	$0.0813	$0.0755	$39.44万	$1.56亿	0.77%
639	CRWDBCRWDB	$257.12	$268.00	$245.92	$10.47万	—	-3.81%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$101.63	$109.11	$96.08	$2,850.72万	$6,066.38万	-0.94%
296	ORCAOrca	$1.692	$1.73	$1.63	$57.66万	$1.04亿	1.32%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
623	ASRAS Roma Fan Token	$0.748	$0.757	$0.723	$11.92万	$680.12万	0.67%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
449	SNXSynthetix	$0.202	$0.2056	$0.1948	$29.46万	$1.18亿	1.51%
628	HOTHolo	$0.000346	$0.000357	$0.000336	$11.33万	$6,218.09万	0.29%
92	TSLABTesla (bStocks Tokenized Stock	$405.5	$407.21	$398.47	$369.94万	$2,451.45万	1.24%
41	TAOBittensor	$255.4	$262.40	$245.00	$1,306.64万	$30.09亿	1.47%
607	LQTYLiquity	$0.1942	$0.201	$0.1883	$13.71万	$1,955.92万	-0.05%
103	HUMAHuma Finance	$0.02986	$0.03004	$0.02679	$321.69万	$4,720.15万	8.35%
655	TURTLETurtle	$0.0352	$0.0357	$0.034	$8.45万	$548.33万	1.15%
111	POLPOL (ex-MATIC)	$0.09205	$0.09327	$0.08951	$275.08万	$9.82亿	0.66%