Orca

ORCA · 美元计价

$1.682

0.48% ≈ ￥11.1012 ($0.01)

更新于 2026-10-29 22:05:02

24H 最高$1.73

24H 最低$1.63

今日开盘$1.674

24H 成交量$56.84万

流通市值$1.04亿

24H 涨跌额($0.01)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	NOTNotcoin	$0.000382	$0.000393	$0.000373	$18.24万	$3,863.33万	-0.26%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,947.12万	$26.20亿	-0.03%
38	ARBArbitrum	$0.1704	$0.1786	$0.1624	$1,366.88万	$11.88亿	3.09%
608	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$13.66万	$509.04万	-2.87%
381	MANADecentraland	$0.0778	$0.0813	$0.0755	$39.42万	$1.56亿	-0.51%
632	CRWDBCRWDB	$267.18	$269.27	$245.92	$10.80万	—	-0.49%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$102.15	$109.11	$96.08	$2,894.88万	$6,066.38万	-2.38%
302	ORCAOrca	$1.682	$1.73	$1.63	$56.84万	$1.04亿	0.48%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
624	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.82万	$680.12万	-0.80%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
466	SNXSynthetix	$0.2001	$0.2056	$0.1948	$27.42万	$1.18亿	0.71%
637	HOTHolo	$0.000343	$0.000357	$0.000336	$10.62万	$6,218.09万	-0.58%
90	TSLABTesla (bStocks Tokenized Stock	$404.3	$406.57	$397.80	$380.24万	$2,451.45万	1.10%
42	TAOBittensor	$253.3	$262.40	$245.00	$1,234.65万	$30.09亿	0.04%
609	LQTYLiquity	$0.192	$0.201	$0.1883	$13.56万	$1,955.92万	-1.74%
103	HUMAHuma Finance	$0.02951	$0.03004	$0.02661	$310.85万	$4,720.15万	9.05%
656	TURTLETurtle	$0.0348	$0.0357	$0.034	$8.22万	$548.33万	-0.29%
110	POLPOL (ex-MATIC)	$0.09223	$0.09327	$0.08951	$274.56万	$9.82亿	0.86%