Act I The AI Prophecy
ACT · 美元计价
$0.00865
0.70%
≈ ￥0.05709
($0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.00885
24H 最低$0.00854
今日开盘$0.00859
24H 成交量$11.13万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
NOTNotcoin
|
$0.000386 | $0.00039 | $0.000375 | $17.43万 | $3,825.04万 | 2.12% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,269.12万 | $25.83亿 | -0.01% |
| 44 |
ARBArbitrum
|
$0.1664 | $0.1709 | $0.1634 | $997.03万 | $11.55亿 | -1.54% |
| 603 |
LAZIOLazio Fan Token
|
$0.38 | $0.39 | $0.376 | $11.16万 | $500.88万 | -2.31% |
| 392 |
MANADecentraland
|
$0.0788 | $0.08 | $0.0777 | $34.90万 | $1.54亿 | 0.51% |
| 684 |
CRWDBCRWDB
|
$265.28 | $272.03 | $265.28 | $3.20万 | — | -1.02% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.45 | $105.45 | $98.32 | $5,559.47万 | $6,077.36万 | 4.12% |
| 349 |
ORCAOrca
|
$1.671 | $1.70 | $1.65 | $42.55万 | $1.02亿 | 0.12% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 673 |
ASRAS Roma Fan Token
|
$0.743 | $0.763 | $0.742 | $4.22万 | $672.00万 | -1.46% |
| 277 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 575 |
SNXSynthetix
|
$0.1984 | $0.2028 | $0.197 | $12.96万 | $1.15亿 | -0.50% |
| 619 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000343 | $10.33万 | $6,142.18万 | -0.29% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$401.77 | $412.92 | $397.80 | $478.83万 | $2,400.42万 | -1.11% |
| 46 |
TAOBittensor
|
$252.4 | $259.70 | $250.60 | $940.81万 | $29.48亿 | -0.12% |
| 678 |
LQTYLiquity
|
$0.1946 | $0.2003 | $0.1936 | $3.88万 | $1,924.85万 | -2.11% |
| 73 |
HUMAHuma Finance
|
$0.02713 | $0.02855 | $0.02444 | $493.13万 | $4,707.88万 | 1.42% |
| 568 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.58万 | $539.80万 | -2.52% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09165 | $0.09322 | $0.09079 | $240.54万 | $9.74亿 | 0.41% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Blur - BTC行情
比特币 - 数字货币市值
First Digital - 比特币
Zama - 以太坊ETH价格
United Stables - 加密货币行情
Celo - 币种排行
Celestia - 以太坊ETH价格
莱特币 - 数字货币市值
莱特币 - 比特币行情
Lorenzo - 比特币行情
Artificial Inu - 比特币行情
Blur - 比特币行情
Polkadot - 比特币行情
Plume - 比特币行情
Blur - 币种排行
Caldera - BTC行情
PAX Gold - BTC行情
达世币 - 比特币
Bittensor - 比特币行情
LayerZero - 币种排行
Artificial Inu - 加密货币行情
瑞波币 - 比特币行情
United Stables - 比特币
Renzo - 比特币行情
Tokamak - 比特币
Ondo - 比特币行情
Pump.fun - BTC行情
Plasma - BTC行情
Hedera - 数字货币市值
以太坊 - 数字货币市值
Celestia - 币种排行
Optimism - 加密货币行情
Quant - 比特币行情
RWUSD - 比特币
Midnight - 加密货币行情
瑞波币 - 比特币
Pump.fun - 比特币
Initia - 数字货币市值
币安币 - 比特币