Artificial Inu
AI · 美元计价
$0.0196
0.51%
≈ ￥0.12936
($0.00)
更新于 2026-10-28 17:55:03
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0195
24H 成交量$294.96万
流通市值$5,746.42万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
NOTNotcoin
|
$0.000386 | $0.000387 | $0.000366 | $16.33万 | $3,733.00万 | 4.89% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,835.51万 | $26.12亿 | -0.04% |
| 52 |
ARBArbitrum
|
$0.1698 | $0.1709 | $0.1649 | $850.22万 | $11.59亿 | 2.66% |
| 619 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.38 | $10.54万 | $510.16万 | 1.58% |
| 330 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0764 | $45.08万 | $1.53亿 | 3.11% |
| 679 |
CRWDBCRWDB
|
$270.45 | $271.59 | $258.25 | $3.64万 | — | 3.49% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.51 | $105.40 | $91.36 | $6,585.90万 | $8,605.12万 | 11.99% |
| 337 |
ORCAOrca
|
$1.676 | $1.69 | $1.64 | $43.94万 | $1.01亿 | 1.76% |
| 311 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 665 |
ASRAS Roma Fan Token
|
$0.761 | $0.761 | $0.732 | $5.14万 | $674.24万 | 3.40% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 575 |
SNXSynthetix
|
$0.2024 | $0.2027 | $0.1932 | $14.03万 | $1.16亿 | 4.28% |
| 624 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000338 | $10.05万 | $6,112.38万 | 3.23% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$409.56 | $412.92 | $393.73 | $484.19万 | $2,768.22万 | 3.61% |
| 42 |
TAOBittensor
|
$257.5 | $259.70 | $245.70 | $1,021.66万 | $29.26亿 | 4.42% |
| 673 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1915 | $4.43万 | $1,935.22万 | 2.64% |
| 39 |
HUMAHuma Finance
|
$0.02795 | $0.02866 | $0.0244 | $1,047.84万 | $4,674.17万 | 5.63% |
| 587 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $13.46万 | $547.02万 | 2.31% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09265 | $0.09322 | $0.08908 | $263.47万 | $9.69亿 | 3.50% |
相关站点
共 40 个
艾达币 - 加密货币行情
Pepe - BTC行情
First Digital - 加密货币行情
PancakeSwap - BTC行情
Blur - 币种排行
比特币
NEAR Protocol - 以太坊ETH价格
BFUSD - 数字货币市值
Ondo - 数字货币市值
Chainlink - 以太坊ETH价格
Celo - 比特币行情
NEAR Protocol - 币种排行
Bittensor - 币种排行
比特币
PAX Gold - 币种排行
PancakeSwap - 比特币行情
EUR - 币种排行
Blur - 比特币行情
EUR - 比特币
Hyperliquid - 币种排行
Polkadot - 比特币
Artificial Inu - 以太坊ETH价格
达世币 - 以太坊ETH价格
莱特币 - 币种排行
Aerodrome - BTC行情
Vana - 加密货币行情
Internet - 比特币行情
USD1 - 币种排行
NFP - 比特币
Aerodrome - 比特币
USD1 - 比特币
莱特币 - 以太坊ETH价格
比特币 - 币种排行
Bubblemaps - 比特币行情
Pepe - BTC行情
波场 - BTC行情
Tutorial - 以太坊ETH价格
大零币 - 数字货币市值
Official Trump - 以太坊ETH价格
Uniswap - 币种排行