Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 17:35:04

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	NOTNotcoin	$0.000351	$0.000392	$0.00033	$48.20万	$3,871.50万	-6.40%
24	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,633.97万	$26.14亿	0.02%
35	ARBArbitrum	$0.1617	$0.176	$0.148	$2,734.83万	$12.02亿	-1.70%
449	LAZIOLazio Fan Token	$0.379	$0.388	$0.337	$48.46万	$495.80万	1.88%
260	MANADecentraland	$0.0719	$0.0798	$0.0682	$114.34万	$1.55亿	-5.40%
669	CRWDBCRWDB	$260.69	$268.00	$248.20	$9.43万	—	3.44%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.51	$105.45	$83.54	$3,366.08万	$3,828.31万	-14.98%
245	ORCAOrca	$1.637	$1.71	$1.50	$129.78万	$1.04亿	0.18%
443	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
551	ASRAS Roma Fan Token	$0.708	$0.759	$0.662	$29.89万	$680.32万	-3.01%
414	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
381	SNXSynthetix	$0.1827	$0.2047	$0.1701	$66.04万	$1.18亿	-6.74%
534	HOTHolo	$0.000328	$0.000353	$0.000306	$32.93万	$6,256.48万	-3.53%
100	TSLABTesla (bStocks Tokenized Stock	$394.91	$407.21	$393.43	$557.74万	$2,364.09万	-1.77%
29	TAOBittensor	$233.1	$260.30	$220.20	$4,110.63万	$30.20亿	-6.20%
577	LQTYLiquity	$0.1854	$0.1983	$0.1708	$24.59万	$1,946.95万	-2.37%
139	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$327.09万	$4,999.77万	0.42%
578	TURTLETurtle	$0.0338	$0.0357	$0.0309	$24.30万	$550.41万	-1.17%
71	POLPOL (ex-MATIC)	$0.08995	$0.09496	$0.08309	$1,069.25万	$9.88亿	-1.13%