APPB
APPB · 美元计价
$260.29
-0.96%
≈ ￥1717.91
(-$2.53)
更新于 2026-10-29 08:20:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$19.96万
流通市值—
24H 涨跌额(-$2.53)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
NOTNotcoin
|
$0.00039 | $0.000393 | $0.000379 | $16.01万 | $3,825.04万 | 2.90% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,884.06万 | $25.83亿 | -0.02% |
| 39 |
ARBArbitrum
|
$0.1724 | $0.1786 | $0.1634 | $1,357.31万 | $11.55亿 | 3.36% |
| 629 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.37万 | $500.88万 | 0.26% |
| 380 |
MANADecentraland
|
$0.0794 | $0.0813 | $0.0777 | $38.54万 | $1.54亿 | 0.63% |
| 644 |
CRWDBCRWDB
|
$252.64 | $272.03 | $245.92 | $8.42万 | — | -5.88% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.85 | $109.11 | $99.44 | $4,704.29万 | $6,077.36万 | 2.06% |
| 294 |
ORCAOrca
|
$1.716 | $1.73 | $1.65 | $56.60万 | $1.02亿 | 3.37% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 653 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.742 | $8.00万 | $672.00万 | -0.53% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 533 |
SNXSynthetix
|
$0.2025 | $0.2056 | $0.197 | $17.96万 | $1.15亿 | 0.95% |
| 603 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.70万 | $6,142.18万 | 0.57% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.03 | $412.92 | $397.80 | $477.07万 | $2,400.42万 | -1.44% |
| 46 |
TAOBittensor
|
$257.8 | $262.40 | $250.60 | $1,154.42万 | $29.48亿 | 1.22% |
| 673 |
LQTYLiquity
|
$0.1976 | $0.201 | $0.1936 | $5.28万 | $1,924.85万 | -0.50% |
| 92 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $353.06万 | $4,707.88万 | 5.00% |
| 610 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $11.83万 | $539.80万 | -0.28% |
| 130 |
POLPOL (ex-MATIC)
|
$0.09222 | $0.09327 | $0.09094 | $196.80万 | $9.74亿 | 0.49% |
相关站点
共 40 个
Tutorial - 币种排行
Aptos - 比特币行情
Bittensor - 加密货币行情
QQQB - 数字货币市值
Ethena - BTC行情
波场 - 比特币行情
Raydium - 比特币
StraitsX XUSD - 比特币行情
StraitsX XUSD - 数字货币市值
Nillion - 数字货币市值
LayerZero - 数字货币市值
USDC - 币种排行
NEAR Protocol - 币种排行
莱特币 - BTC行情
Bubblemaps - 比特币行情
Ondo - 比特币行情
莱特币 - 比特币
Haedal - 币种排行
Celestia - BTC行情
Celo - 币种排行
Raydium - BTC行情
Zama - BTC行情
Tutorial - 数字货币市值
Ondo - 数字货币市值
NEAR Protocol - 比特币
LayerZero - 比特币
Filecoin - 比特币
Aave - BTC行情
First Digital - 数字货币市值
Internet - 加密货币行情
恒星币 - 比特币行情
波场 - 数字货币市值
EUR - 比特币
Sui - BTC行情
恒星币 - BTC行情
Bubblemaps - 数字货币市值
Avalanche - 数字货币市值
Midnight - 比特币
Arbitrum - 币种排行
Shiba Inu - 比特币行情