AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-28 18:55:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000369 | $16.67万 | $3,733.00万 | 4.60% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,797.70万 | $26.12亿 | -0.04% |
| 51 |
ARBArbitrum
|
$0.1691 | $0.1709 | $0.1658 | $851.30万 | $11.59亿 | 1.38% |
| 616 |
LAZIOLazio Fan Token
|
$0.386 | $0.39 | $0.381 | $10.78万 | $510.16万 | 1.31% |
| 340 |
MANADecentraland
|
$0.0793 | $0.08 | $0.077 | $42.79万 | $1.53亿 | 2.85% |
| 678 |
CRWDBCRWDB
|
$271.02 | $271.59 | $258.25 | $3.63万 | — | 3.66% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.53 | $105.40 | $93.58 | $6,571.84万 | $8,605.12万 | 11.63% |
| 333 |
ORCAOrca
|
$1.685 | $1.69 | $1.64 | $43.95万 | $1.01亿 | 1.87% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 670 |
ASRAS Roma Fan Token
|
$0.762 | $0.763 | $0.741 | $4.64万 | $674.24万 | 2.83% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 579 |
SNXSynthetix
|
$0.2021 | $0.2028 | $0.1953 | $13.39万 | $1.16亿 | 3.38% |
| 620 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.57万 | $6,112.38万 | 2.05% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$409.44 | $412.92 | $395.48 | $478.97万 | $2,768.22万 | 3.18% |
| 42 |
TAOBittensor
|
$256.7 | $259.70 | $247.30 | $985.65万 | $29.26亿 | 3.09% |
| 676 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1933 | $3.73万 | $1,935.22万 | 2.27% |
| 41 |
HUMAHuma Finance
|
$0.02693 | $0.02866 | $0.0244 | $1,006.45万 | $4,674.17万 | 0.90% |
| 583 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $13.27万 | $547.02万 | 0.57% |
| 106 |
POLPOL (ex-MATIC)
|
$0.0925 | $0.09322 | $0.08925 | $261.59万 | $9.69亿 | 2.97% |
相关站点
共 40 个
MegaETH - BTC行情
Tether Gold - 数字货币市值
Tutorial - 数字货币市值
币安币 - 加密货币行情
Caldera - 币种排行
Bittensor - 比特币行情
United Stables - BTC行情
Celestia - BTC行情
USD.AI - 数字货币市值
Ethena - 加密货币行情
Quant - 币种排行
Ethena - 数字货币市值
MarsCoin - 数字货币市值
Lorenzo - 以太坊ETH价格
Aster - 以太坊ETH价格
Aster - 币种排行
Starknet - 币种排行
Arbitrum - 比特币行情
USDC - BTC行情
Celestia - 币种排行
莱特币 - 加密货币行情
Ripple USD - 币种排行
瑞波币 - 数字货币市值
Ondo - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Ondo - BTC行情
币安币 - 数字货币市值
Arbitrum - 加密货币行情
Blur - 以太坊ETH价格
以太坊 - 比特币行情
Pepe - 比特币行情
Polkadot - 比特币行情
Artificial - 数字货币市值
NEAR Protocol - 数字货币市值
MarsCoin - 以太坊ETH价格
Tether Gold - BTC行情
Plasma - 数字货币市值
Arbitrum - 币种排行
Plume - BTC行情
恒星币 - 比特币