Veranta
AVNT · 美元计价
$0.0986
-8.96%
≈ ￥0.65076
(-$0.01)
更新于 2026-10-29 14:50:02
24H 最高$0.1098
24H 最低$0.0974
今日开盘$0.1083
24H 成交量$92.14万
流通市值$4,169.23万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $21.62万 | $3,863.33万 | -1.31% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,307.11万 | $26.20亿 | -0.01% |
| 38 |
ARBArbitrum
|
$0.1645 | $0.1786 | $0.1634 | $1,405.56万 | $11.88亿 | -2.78% |
| 620 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.374 | $11.51万 | $509.04万 | -3.60% |
| 358 |
MANADecentraland
|
$0.076 | $0.0813 | $0.0759 | $43.11万 | $1.56亿 | -3.92% |
| 637 |
CRWDBCRWDB
|
$250.06 | $272.03 | $245.92 | $9.74万 | — | -7.46% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.29 | $109.11 | $96.08 | $3,662.60万 | $6,066.38万 | -4.88% |
| 296 |
ORCAOrca
|
$1.639 | $1.73 | $1.63 | $60.47万 | $1.04亿 | -1.97% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.726 | $10.02万 | $680.12万 | -3.18% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 518 |
SNXSynthetix
|
$0.1964 | $0.2056 | $0.1948 | $21.15万 | $1.18亿 | -2.09% |
| 642 |
HOTHolo
|
$0.000338 | $0.000357 | $0.000337 | $9.54万 | $6,218.09万 | -3.43% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$401.25 | $412.55 | $397.80 | $451.53万 | $2,451.45万 | -2.66% |
| 43 |
TAOBittensor
|
$247.9 | $262.40 | $245.00 | $1,231.86万 | $30.09亿 | -3.50% |
| 652 |
LQTYLiquity
|
$0.1906 | $0.201 | $0.1899 | $8.69万 | $1,955.92万 | -3.74% |
| 109 |
HUMAHuma Finance
|
$0.02829 | $0.02876 | $0.02642 | $285.87万 | $4,720.15万 | 5.32% |
| 640 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $9.63万 | $548.33万 | -1.99% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09055 | $0.09327 | $0.08951 | $259.31万 | $9.82亿 | -1.57% |
相关站点
共 40 个
Bubblemaps - 比特币
EUR - BTC行情
USD.AI - 币种排行
Midnight - 加密货币行情
Official Trump - 数字货币市值
MyShell - 数字货币市值
MegaETH - 币种排行
艾达币 - 比特币行情
RWUSD - 数字货币市值
Ondo - 比特币
Nillion - 比特币行情
Chainlink - 比特币行情
Chainlink - 比特币
LITEB - 比特币
Worldcoin - 加密货币行情
Tokamak - 币种排行
Avalanche - 币种排行
Sei - 比特币行情
Official Trump - 数字货币市值
比特币
Ripple USD - BTC行情
United Stables - 加密货币行情
Nillion - BTC行情
Aster - 数字货币市值
MegaETH - 加密货币行情
Sui - 数字货币市值
Ondo - 比特币
币安币 - 以太坊ETH价格
Pepe - 币种排行
Artificial - 币种排行
Falcon Finance - 加密货币行情
First Digital - 币种排行
LITEB - 币种排行
Quant - 以太坊ETH价格
Blur - 加密货币行情
Blur - 币种排行
LayerZero - 比特币
LayerZero - BTC行情
Polkadot - 加密货币行情
Solana - 币种排行