BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	NOTNotcoin	$0.000352	$0.000392	$0.00033	$46.83万	$3,871.50万	-7.61%
21	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,720.62万	$26.14亿	0.02%
35	ARBArbitrum	$0.1657	$0.176	$0.148	$2,630.47万	$12.02亿	-1.19%
581	LAZIOLazio Fan Token	$0.351	$0.38	$0.337	$22.75万	$495.80万	-7.14%
270	MANADecentraland	$0.0712	$0.0798	$0.0682	$105.25万	$1.55亿	-7.65%
664	CRWDBCRWDB	$258.81	$268.00	$248.20	$9.69万	—	2.89%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.46	$105.45	$83.54	$3,462.46万	$3,828.31万	-14.12%
246	ORCAOrca	$1.622	$1.71	$1.50	$126.80万	$1.04亿	-2.41%
436	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
586	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.691	$0.759	$0.662	$24.14万	$680.32万	-6.24%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
375	SNXSynthetix	$0.1826	$0.2047	$0.1701	$65.52万	$1.18亿	-8.15%
531	HOTHolo	$0.000323	$0.000353	$0.000306	$31.53万	$6,256.48万	-5.56%
103	TSLABTesla (bStocks Tokenized Stock	$396.05	$407.21	$393.56	$548.09万	$2,364.09万	-1.52%
28	TAOBittensor	$238.3	$260.30	$220.20	$3,808.88万	$30.20亿	-4.95%
574	LQTYLiquity	$0.1825	$0.1983	$0.1708	$23.73万	$1,946.95万	-5.24%
128	HUMAHuma Finance	$0.02858	$0.03004	$0.02725	$368.19万	$4,999.77万	0.39%
602	TURTLETurtle	$0.0332	$0.0357	$0.0309	$20.76万	$550.41万	-4.60%
76	POLPOL (ex-MATIC)	$0.0885	$0.09496	$0.08309	$994.37万	$9.88亿	-2.99%