Bloom Energy (bStocks Tokenize

BEB · 美元计价

$208.78

-4.41% ≈ ￥1377.95 (-$9.63)

更新于 2026-10-30 17:05:01

24H 最高$229.52

24H 最低$203.45

今日开盘$218.41

24H 成交量$131.07万

流通市值$497.76万

24H 涨跌额(-$9.63)

历史最高$302.16

最高日期2026-09-29

历史最低$186.04

最低日期2026-08-24

BEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.20万	$3,871.50万	-6.38%
23	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,673.20万	$26.14亿	0.03%
35	ARBArbitrum	$0.1628	$0.176	$0.148	$2,732.25万	$12.02亿	-0.91%
483	LAZIOLazio Fan Token	$0.363	$0.388	$0.337	$41.85万	$495.80万	-3.20%
261	MANADecentraland	$0.0723	$0.0798	$0.0682	$113.58万	$1.55亿	-4.87%
670	CRWDBCRWDB	$258.39	$268.00	$248.20	$9.38万	—	2.73%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$85.64	$105.45	$83.54	$3,382.70万	$3,828.31万	-13.94%
247	ORCAOrca	$1.638	$1.71	$1.50	$128.44万	$1.04亿	-0.06%
441	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
552	ASRAS Roma Fan Token	$0.704	$0.759	$0.662	$29.78万	$680.32万	-3.30%
415	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
383	SNXSynthetix	$0.1827	$0.2047	$0.1701	$66.01万	$1.18亿	-7.12%
540	HOTHolo	$0.000327	$0.000353	$0.000306	$31.39万	$6,256.48万	-3.82%
100	TSLABTesla (bStocks Tokenized Stock	$395.97	$407.21	$393.43	$553.48万	$2,364.09万	-1.50%
29	TAOBittensor	$233.9	$260.30	$220.20	$4,068.77万	$30.20亿	-5.91%
576	LQTYLiquity	$0.1853	$0.1983	$0.1708	$24.49万	$1,946.95万	-2.37%
139	HUMAHuma Finance	$0.02848	$0.03004	$0.02725	$326.48万	$4,999.77万	0.11%
577	TURTLETurtle	$0.0338	$0.0357	$0.0309	$23.96万	$550.41万	-1.46%
72	POLPOL (ex-MATIC)	$0.08925	$0.09496	$0.08309	$1,054.75万	$9.88亿	-2.00%