CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-28 16:30:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
NOTNotcoin
|
$0.000385 | $0.000385 | $0.000366 | $16.16万 | $3,733.00万 | 3.77% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,235.58万 | $26.12亿 | -0.03% |
| 54 |
ARBArbitrum
|
$0.1696 | $0.1709 | $0.1648 | $813.98万 | $11.59亿 | 1.50% |
| 624 |
LAZIOLazio Fan Token
|
$0.386 | $0.39 | $0.38 | $10.38万 | $510.16万 | 0.52% |
| 331 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0764 | $46.03万 | $1.53亿 | 2.84% |
| 679 |
CRWDBCRWDB
|
$270.75 | $271.59 | $258.25 | $3.66万 | — | 3.78% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.31 | $105.40 | $89.69 | $6,472.83万 | $8,605.12万 | 15.32% |
| 348 |
ORCAOrca
|
$1.681 | $1.69 | $1.64 | $42.47万 | $1.01亿 | 1.82% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 665 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.30万 | $674.24万 | 2.71% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 569 |
SNXSynthetix
|
$0.202 | $0.2024 | $0.1932 | $14.72万 | $1.16亿 | 3.38% |
| 634 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.47万 | $6,112.38万 | 2.63% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$410.07 | $412.92 | $393.50 | $482.66万 | $2,768.22万 | 3.95% |
| 41 |
TAOBittensor
|
$258.1 | $259.70 | $245.70 | $1,039.12万 | $29.26亿 | 3.86% |
| 674 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1915 | $4.33万 | $1,935.22万 | 1.90% |
| 39 |
HUMAHuma Finance
|
$0.0283 | $0.02866 | $0.0244 | $1,088.63万 | $4,674.17万 | 11.90% |
| 577 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $14.23万 | $547.02万 | 2.01% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09243 | $0.09322 | $0.08908 | $263.38万 | $9.69亿 | 2.84% |
相关站点
共 40 个
莱特币 - BTC行情
大零币 - 加密货币行情
MegaETH - 数字货币市值
Ethena - 以太坊ETH价格
Ethena - 加密货币行情
比特现金 - 数字货币市值
Worldcoin - 币种排行
Nillion - 以太坊ETH价格
Huma Finance - 币种排行
Tokamak - 比特币行情
Midnight - 比特币
Aave - BTC行情
Midnight - 比特币行情
Aerodrome - 比特币
First Digital - 比特币行情
Plasma - 加密货币行情
United Stables - 加密货币行情
Sui - 币种排行
Huma Finance - 以太坊ETH价格
BFUSD - 币种排行
Aerodrome - 加密货币行情
Solana - BTC行情
MarsCoin - 加密货币行情
Gitcoin - 比特币
Uniswap - BTC行情
Sui - 比特币行情
BFUSD - 加密货币行情
Tokamak - 币种排行
USD.AI - 币种排行
First Digital - 以太坊ETH价格
Animecoin - BTC行情
Chainlink - 比特币行情
Gram - 以太坊ETH价格
Plume - 比特币
Celestia - 以太坊ETH价格
Zama - 币种排行
Tether Gold - 币种排行
Starknet - 加密货币行情
Tether Gold - 比特币
Lorenzo - BTC行情