Compound
COMP · 美元计价
$21.51
0.80%
≈ ￥141.966
($0.17)
更新于 2026-10-29 14:00:02
24H 最高$21.87
24H 最低$21.03
今日开盘$21.34
24H 成交量$65.43万
流通市值$2.17亿
24H 涨跌额($0.17)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000375 | $21.52万 | $3,863.33万 | -0.52% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,269.05万 | $26.20亿 | -0.01% |
| 38 |
ARBArbitrum
|
$0.1665 | $0.1786 | $0.1634 | $1,409.28万 | $11.88亿 | -1.25% |
| 628 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.375 | $10.89万 | $509.04万 | -2.84% |
| 358 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0759 | $42.66万 | $1.56亿 | -2.78% |
| 642 |
CRWDBCRWDB
|
$250.79 | $272.03 | $245.92 | $9.64万 | — | -7.07% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.18 | $109.11 | $96.08 | $3,846.76万 | $6,066.38万 | -3.06% |
| 295 |
ORCAOrca
|
$1.653 | $1.73 | $1.63 | $61.84万 | $1.04亿 | -1.55% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 508 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.736 | $0.763 | $0.726 | $10.14万 | $680.12万 | -2.65% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 517 |
SNXSynthetix
|
$0.1982 | $0.2056 | $0.1948 | $21.34万 | $1.18亿 | -1.49% |
| 645 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.42万 | $6,218.09万 | -3.13% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.4 | $412.92 | $397.80 | $469.41万 | $2,451.45万 | -2.21% |
| 43 |
TAOBittensor
|
$250 | $262.40 | $245.00 | $1,238.50万 | $30.09亿 | -2.76% |
| 653 |
LQTYLiquity
|
$0.1917 | $0.201 | $0.1899 | $8.41万 | $1,955.92万 | -2.94% |
| 108 |
HUMAHuma Finance
|
$0.02831 | $0.02855 | $0.02642 | $284.02万 | $4,720.15万 | 5.40% |
| 634 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.0342 | $10.55万 | $548.33万 | -1.98% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09119 | $0.09327 | $0.08951 | $251.54万 | $9.82亿 | -0.74% |
相关站点
共 40 个
Ripple USD - 币种排行
StraitsX XUSD - 比特币
Solana - 以太坊ETH价格
Official Trump - 比特币行情
Arbitrum - 比特币
Initia - 比特币行情
NFP - 以太坊ETH价格
MarsCoin - 加密货币行情
Gitcoin - 以太坊ETH价格
First Digital - 比特币
QQQB - 以太坊ETH价格
USD.AI - BTC行情
艾达币 - BTC行情
恒星币 - 比特币行情
LayerZero - 加密货币行情
Arbitrum - 币种排行
EUR - BTC行情
RWUSD - BTC行情
LayerZero - 加密货币行情
Avalanche - 比特币
恒星币 - 比特币
LayerZero - 以太坊ETH价格
Pump.fun - 比特币行情
USD1 - 比特币
Starknet - 币种排行
Quant - 加密货币行情
RWUSD - 比特币
Caldera - 币种排行
NFP - 比特币
Ethena - 数字货币市值
Blur - 加密货币行情
Caldera - 币种排行
NEAR Protocol - 数字货币市值
恒星币 - BTC行情
艾达币 - 币种排行
Solana - 币种排行
Pepe - 币种排行
Ondo - 加密货币行情
Injective - 以太坊ETH价格
达世币 - 比特币行情