CoW Protocol
COW · 美元计价
$0.128
2.40%
≈ ￥0.8448
($0.00)
更新于 2026-10-28 16:50:01
24H 最高$0.1282
24H 最低$0.1234
今日开盘$0.125
24H 成交量$5.41万
流通市值$7,285.42万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
NOTNotcoin
|
$0.000384 | $0.000386 | $0.000366 | $16.41万 | $3,733.00万 | 4.07% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,053.90万 | $26.12亿 | -0.02% |
| 52 |
ARBArbitrum
|
$0.1696 | $0.1709 | $0.1648 | $837.72万 | $11.59亿 | 1.62% |
| 624 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.38 | $10.42万 | $510.16万 | 0.26% |
| 329 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0764 | $46.55万 | $1.53亿 | 2.58% |
| 678 |
CRWDBCRWDB
|
$270.43 | $271.59 | $258.25 | $3.64万 | — | 3.72% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.6 | $105.40 | $90.10 | $6,536.68万 | $8,605.12万 | 14.81% |
| 342 |
ORCAOrca
|
$1.676 | $1.69 | $1.64 | $43.49万 | $1.01亿 | 1.15% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 667 |
ASRAS Roma Fan Token
|
$0.759 | $0.759 | $0.732 | $5.18万 | $674.24万 | 3.13% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 570 |
SNXSynthetix
|
$0.202 | $0.2027 | $0.1932 | $14.66万 | $1.16亿 | 3.33% |
| 631 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.68万 | $6,112.38万 | 2.33% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$409.31 | $412.92 | $393.73 | $483.45万 | $2,768.22万 | 3.89% |
| 40 |
TAOBittensor
|
$257.7 | $259.70 | $245.70 | $1,041.62万 | $29.26亿 | 3.83% |
| 674 |
LQTYLiquity
|
$0.199 | $0.2003 | $0.1915 | $4.35万 | $1,935.22万 | 2.21% |
| 38 |
HUMAHuma Finance
|
$0.02783 | $0.02866 | $0.0244 | $1,086.20万 | $4,674.17万 | 7.45% |
| 587 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $13.54万 | $547.02万 | 2.30% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09248 | $0.09322 | $0.08908 | $263.34万 | $9.69亿 | 2.85% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
NEAR Protocol - 比特币行情
比特币 - 比特币行情
PAX Gold - BTC行情
Celo - BTC行情
Hedera - 以太坊ETH价格
Starknet - 币种排行
Ripple USD - 比特币
Celestia - 比特币行情
Animecoin - 比特币行情
Renzo - 比特币
EUR - BTC行情
比特现金 - 以太坊ETH价格
Filecoin - 数字货币市值
First Digital - 比特币
艾达币 - 比特币
USD1 - BTC行情
Tutorial - 加密货币行情
大零币 - 比特币行情
MarsCoin - 数字货币市值
PAX Gold - BTC行情
Celo - 比特币
Sui - 数字货币市值
USDC - 比特币
Avalanche - 数字货币市值
Lorenzo - BTC行情
Caldera - 比特币行情
Plume - 比特币行情
Filecoin - BTC行情
Initia - 比特币
Tokamak - 加密货币行情
Sky - 加密货币行情
Artificial - 比特币
Bubblemaps - 比特币
Chainlink - 加密货币行情
Internet - 比特币行情
Starknet - 加密货币行情
比特币 - 比特币行情
Starknet - BTC行情
Plume - 以太坊ETH价格