Dogs

DOGS · 美元计价

$0.00003295

-8.29% ≈ ￥0.00021747 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.0000363

24H 最低$0.0000316

今日开盘$0.00003593

24H 成交量$36.40万

流通市值$1,847.10万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	NOTNotcoin	$0.000363	$0.000392	$0.000354	$31.20万	$3,871.50万	-6.92%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,810.76万	$26.14亿	0.00%
39	ARBArbitrum	$0.1587	$0.1767	$0.1511	$1,850.89万	$12.02亿	-9.52%
600	LAZIOLazio Fan Token	$0.361	$0.389	$0.352	$17.47万	$495.80万	-6.48%
343	MANADecentraland	$0.0736	$0.0805	$0.0711	$56.93万	$1.55亿	-7.89%
656	CRWDBCRWDB	$256.77	$268.00	$247.50	$10.00万	—	2.56%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$90.04	$105.45	$88.90	$2,728.84万	$3,828.31万	-10.76%
234	ORCAOrca	$1.589	$1.73	$1.56	$98.30万	$1.04亿	-6.69%
385	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
559	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.715	$0.759	$0.703	$15.90万	$680.32万	-4.92%
340	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
427	SNXSynthetix	$0.1889	$0.2047	$0.1833	$41.56万	$1.18亿	-6.72%
587	HOTHolo	$0.000331	$0.000355	$0.000321	$18.71万	$6,256.48万	-6.76%
95	TSLABTesla (bStocks Tokenized Stock	$397.85	$407.21	$396.79	$460.77万	$2,364.09万	-1.00%
30	TAOBittensor	$241.7	$260.30	$233.60	$2,365.39万	$30.20亿	-6.25%
577	LQTYLiquity	$0.1841	$0.1992	$0.1783	$19.80万	$1,946.95万	-7.11%
110	HUMAHuma Finance	$0.02821	$0.03004	$0.02702	$368.29万	$4,999.77万	3.52%
626	TURTLETurtle	$0.0333	$0.0357	$0.0325	$14.67万	$550.41万	-5.93%
73	POLPOL (ex-MATIC)	$0.08998	$0.09496	$0.08733	$758.14万	$9.88亿	-2.14%