OpenEden

EDEN · 美元计价

$0.05045

-7.01% ≈ ￥0.33297 (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05425

24H 成交量$76.98万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	NOTNotcoin	$0.000353	$0.000392	$0.00033	$46.81万	$3,871.50万	-7.83%
21	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,755.46万	$26.14亿	0.04%
35	ARBArbitrum	$0.1657	$0.176	$0.148	$2,607.65万	$12.02亿	-1.13%
581	LAZIOLazio Fan Token	$0.347	$0.38	$0.337	$22.56万	$495.80万	-7.96%
270	MANADecentraland	$0.0709	$0.0798	$0.0682	$104.53万	$1.55亿	-7.92%
664	CRWDBCRWDB	$258.53	$268.00	$248.20	$9.69万	—	2.50%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.95	$105.45	$83.54	$3,512.67万	$3,828.31万	-13.67%
243	ORCAOrca	$1.615	$1.71	$1.50	$128.08万	$1.04亿	-3.12%
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
585	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.688	$0.759	$0.662	$24.27万	$680.32万	-6.52%
401	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
369	SNXSynthetix	$0.182	$0.2047	$0.1701	$66.35万	$1.18亿	-8.27%
532	HOTHolo	$0.000324	$0.000353	$0.000306	$30.98万	$6,256.48万	-5.26%
102	TSLABTesla (bStocks Tokenized Stock	$396.83	$407.21	$393.56	$549.47万	$2,364.09万	-1.30%
28	TAOBittensor	$239.4	$260.30	$220.20	$3,784.65万	$30.20亿	-4.70%
576	LQTYLiquity	$0.1831	$0.1983	$0.1708	$23.28万	$1,946.95万	-5.13%
127	HUMAHuma Finance	$0.02883	$0.03004	$0.02725	$372.76万	$4,999.77万	3.26%
600	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.73万	$550.41万	-4.89%
75	POLPOL (ex-MATIC)	$0.08899	$0.09496	$0.08309	$989.25万	$9.88亿	-2.59%