aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-29 20:30:02

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,896.67万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	NOTNotcoin	$0.000381	$0.000393	$0.000373	$18.22万	$3,863.33万	-1.30%
15	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,117.79万	$26.20亿	-0.02%
38	ARBArbitrum	$0.1684	$0.1786	$0.1624	$1,333.18万	$11.88亿	1.20%
603	LAZIOLazio Fan Token	$0.37	$0.389	$0.367	$13.77万	$509.04万	-4.39%
368	MANADecentraland	$0.0769	$0.0813	$0.0755	$41.17万	$1.56亿	-2.16%
635	CRWDBCRWDB	$248.64	$272.03	$245.92	$10.67万	—	-7.20%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.4	$109.11	$96.08	$3,061.80万	$6,066.38万	-3.51%
306	ORCAOrca	$1.658	$1.73	$1.63	$55.16万	$1.04亿	-1.72%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
622	ASRAS Roma Fan Token	$0.742	$0.757	$0.723	$11.85万	$680.12万	-1.59%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
482	SNXSynthetix	$0.1987	$0.2056	$0.1948	$26.04万	$1.18亿	-0.65%
627	HOTHolo	$0.000343	$0.000357	$0.000336	$10.98万	$6,218.09万	-1.15%
86	TSLABTesla (bStocks Tokenized Stock	$403.93	$411.91	$397.80	$426.81万	$2,451.45万	-1.86%
40	TAOBittensor	$251	$262.40	$245.00	$1,233.05万	$30.09亿	-1.14%
614	LQTYLiquity	$0.1921	$0.201	$0.1883	$12.66万	$1,955.92万	-2.24%
112	HUMAHuma Finance	$0.02942	$0.02974	$0.02642	$264.43万	$4,720.15万	9.49%
643	TURTLETurtle	$0.0347	$0.0357	$0.034	$9.30万	$548.33万	-1.70%
113	POLPOL (ex-MATIC)	$0.09194	$0.09327	$0.08951	$259.13万	$9.82亿	0.32%