Enso
ENSO · 美元计价
$0.636
-1.55%
≈ ￥4.1976
(-$0.01)
更新于 2026-10-29 05:05:02
24H 最高$0.651
24H 最低$0.622
今日开盘$0.646
24H 成交量$32.60万
流通市值$1,304.74万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
NOTNotcoin
|
$0.00039 | $0.000393 | $0.000377 | $16.34万 | $3,825.04万 | 3.18% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $5,317.36万 | $25.83亿 | -0.05% |
| 39 |
ARBArbitrum
|
$0.1753 | $0.1786 | $0.1634 | $1,345.00万 | $11.55亿 | 4.97% |
| 626 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.44万 | $500.88万 | -0.52% |
| 345 |
MANADecentraland
|
$0.0802 | $0.0813 | $0.0777 | $45.02万 | $1.54亿 | 2.43% |
| 657 |
CRWDBCRWDB
|
$250.58 | $272.03 | $245.92 | $6.67万 | — | -6.47% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.91 | $109.11 | $98.51 | $4,565.97万 | $6,077.36万 | 3.05% |
| 315 |
ORCAOrca
|
$1.699 | $1.71 | $1.65 | $52.94万 | $1.02亿 | 2.35% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 649 |
ASRAS Roma Fan Token
|
$0.753 | $0.763 | $0.742 | $7.79万 | $672.00万 | -0.27% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 542 |
SNXSynthetix
|
$0.2033 | $0.2056 | $0.197 | $17.24万 | $1.15亿 | 1.50% |
| 606 |
HOTHolo
|
$0.000354 | $0.000361 | $0.000342 | $12.20万 | $6,142.18万 | 2.02% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$403.22 | $412.92 | $397.80 | $495.51万 | $2,400.42万 | -0.97% |
| 44 |
TAOBittensor
|
$259.7 | $262.40 | $250.60 | $1,229.68万 | $29.48亿 | 2.49% |
| 677 |
LQTYLiquity
|
$0.1989 | $0.201 | $0.1936 | $4.82万 | $1,924.85万 | 1.17% |
| 90 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $373.92万 | $4,707.88万 | 4.96% |
| 582 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $14.52万 | $539.80万 | 0.00% |
| 119 |
POLPOL (ex-MATIC)
|
$0.09243 | $0.09327 | $0.09094 | $219.12万 | $9.74亿 | 0.69% |
相关站点
共 40 个
Celo - 数字货币市值
QQQB - 币种排行
MegaETH - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
PAX Gold - BTC行情
Celestia - 加密货币行情
Tokamak - 以太坊ETH价格
PAX Gold - 数字货币市值
Nillion - 币种排行
Haedal - BTC行情
Huma Finance - 以太坊ETH价格
Caldera - 币种排行
First Digital - 加密货币行情
RWUSD - 币种排行
Raydium - 加密货币行情
Haedal - 加密货币行情
QQQB - 币种排行
Tutorial - BTC行情
Aave - 数字货币市值
MyShell - BTC行情
牛来 - 数字货币市值
USD1 - 以太坊ETH价格
Zama - 币种排行
币安币 - 加密货币行情
Tokamak - 币种排行
NEAR Protocol - 币种排行
QQQB - 数字货币市值
Pump.fun - 加密货币行情
Celestia - 以太坊ETH价格
Optimism - 数字货币市值
Hedera - 加密货币行情
Hyperliquid - 数字货币市值
Official Trump - 数字货币市值
Pepe - 币种排行
Blur - BTC行情
Lorenzo - 币种排行
Polkadot - 比特币
MyShell - 以太坊ETH价格
Worldcoin - 数字货币市值
Hyperliquid - 加密货币行情