Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-29 23:50:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$218.67万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	NOTNotcoin	$0.000389	$0.000393	$0.000373	$19.26万	$3,863.33万	1.30%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,580.58万	$26.20亿	-0.03%
39	ARBArbitrum	$0.1738	$0.1786	$0.1624	$1,503.04万	$11.88亿	3.89%
618	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.78万	$509.04万	-0.79%
386	MANADecentraland	$0.0792	$0.0813	$0.0755	$38.99万	$1.56亿	0.64%
632	CRWDBCRWDB	$257.24	$268.00	$245.92	$10.92万	—	-3.66%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$104.16	$109.11	$96.08	$2,929.75万	$6,066.38万	-0.19%
296	ORCAOrca	$1.702	$1.73	$1.63	$58.33万	$1.04亿	1.49%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
517	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
624	ASRAS Roma Fan Token	$0.752	$0.757	$0.723	$12.11万	$680.12万	1.08%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
441	SNXSynthetix	$0.2033	$0.2056	$0.1948	$30.90万	$1.18亿	2.47%
627	HOTHolo	$0.000351	$0.000357	$0.000336	$11.43万	$6,218.09万	1.74%
94	TSLABTesla (bStocks Tokenized Stock	$406.27	$407.21	$398.47	$378.04万	$2,451.45万	1.14%
42	TAOBittensor	$258.4	$262.40	$245.00	$1,403.82万	$30.09亿	2.26%
607	LQTYLiquity	$0.1965	$0.201	$0.1883	$13.90万	$1,955.92万	0.77%
102	HUMAHuma Finance	$0.02887	$0.03004	$0.02679	$335.85万	$4,720.15万	6.02%
657	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.31万	$548.33万	1.72%
111	POLPOL (ex-MATIC)	$0.09267	$0.09327	$0.08951	$287.51万	$9.82亿	1.09%