Four

FORM · 美元计价

$0.2101

-7.24% ≈ ￥1.3867 (-$0.02)

更新于 2026-10-30 06:40:02

24H 最高$0.2286

24H 最低$0.1991

今日开盘$0.2265

24H 成交量$98.40万

流通市值$8,635.40万

24H 涨跌额(-$0.02)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	NOTNotcoin	$0.000359	$0.000392	$0.000354	$32.64万	$3,871.50万	-7.47%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,915.38万	$26.14亿	0.02%
38	ARBArbitrum	$0.1559	$0.176	$0.1511	$2,085.65万	$12.02亿	-10.45%
590	LAZIOLazio Fan Token	$0.359	$0.388	$0.351	$18.82万	$495.80万	-7.47%
342	MANADecentraland	$0.0732	$0.0798	$0.0711	$59.59万	$1.55亿	-7.93%
657	CRWDBCRWDB	$257.09	$268.00	$247.50	$10.32万	—	2.58%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88.77	$105.45	$88.43	$2,800.89万	$3,828.31万	-11.91%
235	ORCAOrca	$1.577	$1.73	$1.55	$105.27万	$1.04亿	-8.15%
392	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
561	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
611	ASRAS Roma Fan Token	$0.712	$0.759	$0.703	$16.83万	$680.32万	-5.07%
353	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
418	SNXSynthetix	$0.1874	$0.2047	$0.1833	$44.87万	$1.18亿	-7.59%
580	HOTHolo	$0.000329	$0.000353	$0.000321	$20.01万	$6,256.48万	-6.27%
97	TSLABTesla (bStocks Tokenized Stock	$398.01	$407.21	$396.79	$463.23万	$2,364.09万	-0.90%
29	TAOBittensor	$239	$260.30	$233.60	$2,586.12万	$30.20亿	-7.22%
579	LQTYLiquity	$0.1832	$0.1983	$0.1783	$20.14万	$1,946.95万	-7.24%
111	HUMAHuma Finance	$0.02847	$0.03004	$0.02702	$371.52万	$4,999.77万	4.32%
618	TURTLETurtle	$0.0331	$0.0357	$0.0325	$16.24万	$550.41万	-6.50%
73	POLPOL (ex-MATIC)	$0.08956	$0.09496	$0.08733	$785.42万	$9.88亿	-2.71%