Moonbeam

GLMR · 美元计价

$0.008204

-2.67% ≈ ￥0.054146 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.009276

24H 最低$0.008184

今日开盘$0.008429

24H 成交量$186.01万

流通市值$949.78万

24H 涨跌额(-$0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	NOTNotcoin	$0.000378	$0.000392	$0.000373	$21.55万	$3,871.50万	-2.83%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,727.54万	$26.14亿	0.03%
43	ARBArbitrum	$0.1656	$0.1779	$0.1624	$1,384.93万	$12.02亿	-5.70%
619	LAZIOLazio Fan Token	$0.368	$0.389	$0.367	$13.17万	$495.80万	-4.17%
432	MANADecentraland	$0.0761	$0.0806	$0.0754	$33.96万	$1.55亿	-4.99%
631	CRWDBCRWDB	$260.21	$268.00	$245.92	$11.66万	—	1.63%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$91.04	$106.30	$89.49	$2,782.83万	$3,828.31万	-14.15%
294	ORCAOrca	$1.657	$1.73	$1.63	$61.74万	$1.04亿	-2.24%
340	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
531	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
637	ASRAS Roma Fan Token	$0.736	$0.759	$0.723	$11.06万	$680.32万	-2.13%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
451	SNXSynthetix	$0.1967	$0.2047	$0.1948	$31.82万	$1.18亿	-3.01%
634	HOTHolo	$0.00034	$0.000357	$0.000336	$11.31万	$6,256.48万	-3.68%
89	TSLABTesla (bStocks Tokenized Stock	$400.45	$407.21	$398.47	$429.87万	$2,364.09万	-0.80%
41	TAOBittensor	$249.4	$260.40	$245.00	$1,497.57万	$30.20亿	-3.93%
594	LQTYLiquity	$0.1896	$0.1996	$0.188	$15.46万	$1,946.95万	-4.63%
99	HUMAHuma Finance	$0.02859	$0.03004	$0.027	$352.72万	$4,999.77万	5.58%
660	TURTLETurtle	$0.0345	$0.0357	$0.034	$8.01万	$550.41万	-2.82%
65	POLPOL (ex-MATIC)	$0.09137	$0.09496	$0.08951	$701.61万	$9.88亿	-0.88%