Gitcoin
GTC · 美元计价
$0.24283
-1.16%
≈ ￥1.6027
(-$0.00)
更新于 2026-10-29 02:15:02
24H 最高$0.27578
24H 最低$0.23688
今日开盘$0.24567
24H 成交量$623.42万
流通市值$2,143.38万
24H 涨跌额(-$0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000375 | $18.27万 | $3,825.04万 | 1.86% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,650.37万 | $25.83亿 | -0.02% |
| 44 |
ARBArbitrum
|
$0.1677 | $0.1709 | $0.1634 | $1,053.26万 | $11.55亿 | -0.36% |
| 624 |
LAZIOLazio Fan Token
|
$0.383 | $0.389 | $0.376 | $9.72万 | $500.88万 | -0.26% |
| 384 |
MANADecentraland
|
$0.0785 | $0.08 | $0.0777 | $35.99万 | $1.54亿 | 0.26% |
| 682 |
CRWDBCRWDB
|
$265.31 | $272.03 | $264.17 | $3.39万 | — | -1.30% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.36 | $105.86 | $98.32 | $4,804.11万 | $6,077.36万 | 4.10% |
| 334 |
ORCAOrca
|
$1.669 | $1.70 | $1.65 | $46.92万 | $1.02亿 | 0.30% |
| 317 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 672 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.65万 | $672.00万 | -1.46% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 566 |
SNXSynthetix
|
$0.1988 | $0.2028 | $0.197 | $14.12万 | $1.15亿 | -0.90% |
| 620 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000342 | $10.37万 | $6,142.18万 | -0.87% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.21 | $412.92 | $397.80 | $472.66万 | $2,400.42万 | -1.04% |
| 45 |
TAOBittensor
|
$253.3 | $259.70 | $250.60 | $1,042.27万 | $29.48亿 | 0.52% |
| 677 |
LQTYLiquity
|
$0.1955 | $0.2003 | $0.1936 | $4.06万 | $1,924.85万 | -0.86% |
| 81 |
HUMAHuma Finance
|
$0.02719 | $0.02855 | $0.02444 | $440.51万 | $4,707.88万 | -1.56% |
| 572 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $13.93万 | $539.80万 | -1.97% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09139 | $0.09322 | $0.09094 | $228.93万 | $9.74亿 | 0.06% |
相关站点
共 40 个
Bittensor - 加密货币行情
Hyperliquid - BTC行情
Worldcoin - 比特币行情
Chainlink - BTC行情
Pump.fun - 以太坊ETH价格
Pump.fun - 比特币行情
Ethena - 以太坊ETH价格
Official Trump - 数字货币市值
大零币 - 以太坊ETH价格
Plume - 比特币
Aptos - 以太坊ETH价格
Tokamak - 数字货币市值
PAX Gold - 比特币
Aptos - 数字货币市值
狗币 - 加密货币行情
艾达币 - 数字货币市值
World Liberty - BTC行情
Blur - BTC行情
Gram - BTC行情
Tokamak - 比特币行情
Ripple USD - 以太坊ETH价格
Pump.fun - 币种排行
Nillion - 数字货币市值
Plasma - 比特币
Sui - 比特币
Pepe - 比特币行情
NEAR Protocol - 比特币
Starknet - 加密货币行情
Plume - 比特币行情
EUR - BTC行情
瑞波币 - 以太坊ETH价格
瑞波币 - BTC行情
MarsCoin - 比特币
QQQB - 币种排行
QQQB - 比特币行情
Plasma - 币种排行
Aptos - 币种排行
Hedera - 以太坊ETH价格
币安币 - 加密货币行情
Ethena - 加密货币行情