HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 07:30:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	NOTNotcoin	$0.000354	$0.000392	$0.000353	$34.14万	$3,871.50万	-8.76%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$5,008.56万	$26.14亿	0.05%
38	ARBArbitrum	$0.1556	$0.176	$0.1511	$2,144.97万	$12.02亿	-9.59%
588	LAZIOLazio Fan Token	$0.357	$0.388	$0.351	$19.42万	$495.80万	-7.99%
337	MANADecentraland	$0.0729	$0.0798	$0.0711	$63.19万	$1.55亿	-8.07%
659	CRWDBCRWDB	$256.43	$268.00	$247.50	$9.88万	—	2.62%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$88.09	$105.45	$87.08	$2,994.77万	$3,828.31万	-12.89%
234	ORCAOrca	$1.575	$1.72	$1.55	$106.35万	$1.04亿	-8.27%
399	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
563	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
610	ASRAS Roma Fan Token	$0.708	$0.759	$0.703	$17.36万	$680.32万	-5.60%
359	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
372	SNXSynthetix	$0.1835	$0.2047	$0.1775	$55.13万	$1.18亿	-9.25%
554	HOTHolo	$0.000322	$0.000353	$0.000318	$24.11万	$6,256.48万	-8.00%
98	TSLABTesla (bStocks Tokenized Stock	$397.06	$407.21	$396.13	$465.04万	$2,364.09万	-1.21%
30	TAOBittensor	$237.4	$260.30	$233.60	$2,692.61万	$30.20亿	-7.98%
584	LQTYLiquity	$0.181	$0.1983	$0.1783	$19.97万	$1,946.95万	-8.45%
114	HUMAHuma Finance	$0.02828	$0.03004	$0.02702	$373.77万	$4,999.77万	3.44%
616	TURTLETurtle	$0.033	$0.0357	$0.0325	$16.54万	$550.41万	-6.78%
73	POLPOL (ex-MATIC)	$0.08841	$0.09496	$0.08733	$805.79万	$9.88亿	-3.88%