Hamster Kombat
HMSTR · 美元计价
$0.000144
3.00%
≈ ￥0.0009504
($0.00)
更新于 2026-10-28 16:45:02
24H 最高$0.0001449
24H 最低$0.0001384
今日开盘$0.0001398
24H 成交量$20.92万
流通市值$909.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
NOTNotcoin
|
$0.000384 | $0.000386 | $0.000366 | $16.32万 | $3,733.00万 | 3.78% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,058.88万 | $26.12亿 | -0.03% |
| 53 |
ARBArbitrum
|
$0.1699 | $0.1709 | $0.1648 | $832.02万 | $11.59亿 | 1.80% |
| 624 |
LAZIOLazio Fan Token
|
$0.388 | $0.39 | $0.38 | $10.42万 | $510.16万 | 0.78% |
| 329 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0764 | $46.54万 | $1.53亿 | 2.84% |
| 678 |
CRWDBCRWDB
|
$270.43 | $271.59 | $258.25 | $3.66万 | — | 3.63% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.73 | $105.40 | $89.69 | $6,528.51万 | $8,605.12万 | 15.54% |
| 342 |
ORCAOrca
|
$1.68 | $1.69 | $1.64 | $43.40万 | $1.01亿 | 1.51% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 667 |
ASRAS Roma Fan Token
|
$0.758 | $0.759 | $0.732 | $5.26万 | $674.24万 | 3.13% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 569 |
SNXSynthetix
|
$0.2021 | $0.2027 | $0.1932 | $14.66万 | $1.16亿 | 3.38% |
| 632 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000338 | $9.60万 | $6,112.38万 | 2.92% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$409.54 | $412.92 | $393.56 | $483.07万 | $2,768.22万 | 4.06% |
| 41 |
TAOBittensor
|
$258.4 | $259.70 | $245.70 | $1,041.16万 | $29.26亿 | 4.15% |
| 674 |
LQTYLiquity
|
$0.1988 | $0.2003 | $0.1915 | $4.36万 | $1,935.22万 | 2.32% |
| 38 |
HUMAHuma Finance
|
$0.02821 | $0.02866 | $0.0244 | $1,086.14万 | $4,674.17万 | 9.43% |
| 584 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $13.67万 | $547.02万 | 2.01% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09259 | $0.09322 | $0.08908 | $263.13万 | $9.69亿 | 2.91% |
相关站点
共 40 个
Zama - BTC行情
Initia - 以太坊ETH价格
比特现金 - 币种排行
Pump.fun - 币种排行
Gram - 币种排行
Celo - 比特币
EUR - 数字货币市值
莱特币 - 以太坊ETH价格
Aptos - BTC行情
Huma Finance - 币种排行
Ripple USD - 数字货币市值
Aptos - 数字货币市值
Sui - BTC行情
比特现金 - 币种排行
Official Trump - 数字货币市值
Brevis - 数字货币市值
Artificial - 加密货币行情
比特现金 - 比特币行情
NFP - 币种排行
Solana - 数字货币市值
First Digital - 以太坊ETH价格
牛来 - 数字货币市值
Aave - 加密货币行情
Gram - 币种排行
Gram - 比特币
PAX Gold - 加密货币行情
Ondo - BTC行情
Celestia - 数字货币市值
Chainlink - 以太坊ETH价格
Quant - 币种排行
Celestia - 比特币
Animecoin - 以太坊ETH价格
Injective - 加密货币行情
Plasma - 比特币行情
Ondo - 数字货币市值
比特币 - 数字货币市值
Quant - 数字货币市值
Gitcoin - BTC行情
Chainlink - 数字货币市值
波场 - 比特币