ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.04万	$3,871.50万	-6.13%
22	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,690.32万	$26.14亿	0.02%
35	ARBArbitrum	$0.1644	$0.176	$0.148	$2,680.06万	$12.02亿	0.18%
503	LAZIOLazio Fan Token	$0.355	$0.388	$0.337	$38.33万	$495.80万	-5.08%
261	MANADecentraland	$0.0718	$0.0798	$0.0682	$112.46万	$1.55亿	-5.03%
671	CRWDBCRWDB	$256.88	$268.00	$248.20	$9.45万	—	2.18%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$84.85	$105.45	$83.54	$3,403.26万	$3,828.31万	-14.23%
250	ORCAOrca	$1.636	$1.71	$1.50	$127.41万	$1.04亿	0.31%
441	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
590	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
551	ASRAS Roma Fan Token	$0.696	$0.759	$0.662	$29.54万	$680.32万	-4.40%
414	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
376	SNXSynthetix	$0.1835	$0.2047	$0.1701	$66.94万	$1.18亿	-6.38%
541	HOTHolo	$0.000325	$0.000353	$0.000306	$31.08万	$6,256.48万	-4.41%
101	TSLABTesla (bStocks Tokenized Stock	$393.83	$407.21	$393.43	$555.10万	$2,364.09万	-1.78%
29	TAOBittensor	$235.3	$260.30	$220.20	$4,023.23万	$30.20亿	-5.04%
576	LQTYLiquity	$0.1854	$0.1983	$0.1708	$24.40万	$1,946.95万	-2.06%
138	HUMAHuma Finance	$0.02854	$0.03004	$0.02725	$332.87万	$4,999.77万	0.99%
583	TURTLETurtle	$0.0333	$0.0357	$0.0309	$22.89万	$550.41万	-2.63%
73	POLPOL (ex-MATIC)	$0.08928	$0.09496	$0.08309	$1,025.13万	$9.88亿	-1.58%