MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 12:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000375 | $21.35万 | $3,863.33万 | -0.78% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,142.71万 | $26.20亿 | -0.01% |
| 37 |
ARBArbitrum
|
$0.1659 | $0.1786 | $0.1634 | $1,394.97万 | $11.88亿 | -2.58% |
| 631 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.73万 | $509.04万 | -3.35% |
| 364 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0759 | $41.27万 | $1.56亿 | -3.65% |
| 647 |
CRWDBCRWDB
|
$250.47 | $272.03 | $245.92 | $9.07万 | — | -7.22% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.26 | $109.11 | $96.08 | $4,047.71万 | $6,066.38万 | -3.73% |
| 296 |
ORCAOrca
|
$1.65 | $1.73 | $1.63 | $60.26万 | $1.04亿 | -2.43% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.731 | $0.763 | $0.726 | $9.96万 | $680.12万 | -3.44% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 531 |
SNXSynthetix
|
$0.1964 | $0.2056 | $0.1948 | $20.21万 | $1.18亿 | -2.82% |
| 641 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.61万 | $6,218.09万 | -3.96% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.99 | $412.92 | $397.80 | $471.26万 | $2,451.45万 | -2.09% |
| 45 |
TAOBittensor
|
$249.5 | $262.40 | $245.00 | $1,246.45万 | $30.09亿 | -3.52% |
| 653 |
LQTYLiquity
|
$0.1919 | $0.201 | $0.1899 | $8.31万 | $1,955.92万 | -3.33% |
| 107 |
HUMAHuma Finance
|
$0.02796 | $0.02855 | $0.02559 | $288.15万 | $4,720.15万 | 8.67% |
| 632 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $10.70万 | $548.33万 | -3.36% |
| 122 |
POLPOL (ex-MATIC)
|
$0.09056 | $0.09327 | $0.08951 | $232.04万 | $9.82亿 | -1.96% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Tutorial - 数字货币市值
Pudgy Penguins - BTC行情
Optimism - BTC行情
Pepe - 以太坊ETH价格
Caldera - 比特币行情
MarsCoin - 数字货币市值
Uniswap - BTC行情
币安币 - 币种排行
NFP - 比特币行情
Hyperliquid - BTC行情
大零币 - 币种排行
Uniswap - 比特币行情
Official Trump - 比特币
EUR - BTC行情
Shiba Inu - 数字货币市值
MarsCoin - 币种排行
比特现金 - 以太坊ETH价格
Haedal - 比特币行情
Tutorial - 比特币行情
Renzo - 数字货币市值
Aave - 币种排行
瑞波币 - 比特币行情
Pump.fun - 数字货币市值
Tutorial - 币种排行
Raydium - 比特币行情
Bubblemaps - 以太坊ETH价格
USD.AI - 数字货币市值
比特现金 - 币种排行
Tokamak - 数字货币市值
Optimism - 数字货币市值
Zama - 数字货币市值
NEAR Protocol - 币种排行
Caldera - BTC行情
USD1 - 以太坊ETH价格
USD.AI - 加密货币行情
Quant - 加密货币行情
大零币 - BTC行情
MarsCoin - 以太坊ETH价格
Renzo - 加密货币行情