Maverick Protocol
MAV · 美元计价
$0.00941
-4.27%
≈ ￥0.062106
(-$0.00)
更新于 2026-10-29 15:05:01
24H 最高$0.00997
24H 最低$0.00941
今日开盘$0.00983
24H 成交量$17.71万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000375 | $21.68万 | $3,863.33万 | -1.31% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,309.43万 | $26.20亿 | -0.01% |
| 38 |
ARBArbitrum
|
$0.1641 | $0.1786 | $0.1634 | $1,401.83万 | $11.88亿 | -2.78% |
| 621 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.374 | $11.51万 | $509.04万 | -3.60% |
| 359 |
MANADecentraland
|
$0.0759 | $0.0813 | $0.0759 | $42.76万 | $1.56亿 | -3.92% |
| 637 |
CRWDBCRWDB
|
$250.66 | $272.03 | $245.92 | $9.73万 | — | -7.41% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.26 | $109.11 | $96.08 | $3,603.46万 | $6,066.38万 | -5.07% |
| 296 |
ORCAOrca
|
$1.637 | $1.73 | $1.63 | $60.38万 | $1.04亿 | -1.98% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.731 | $0.763 | $0.726 | $10.17万 | $680.12万 | -3.18% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 517 |
SNXSynthetix
|
$0.1963 | $0.2056 | $0.1948 | $21.23万 | $1.18亿 | -2.00% |
| 642 |
HOTHolo
|
$0.000338 | $0.000357 | $0.000337 | $9.50万 | $6,218.09万 | -3.43% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$401.34 | $412.55 | $397.80 | $438.57万 | $2,451.45万 | -2.54% |
| 43 |
TAOBittensor
|
$248 | $262.40 | $245.00 | $1,228.43万 | $30.09亿 | -3.39% |
| 651 |
LQTYLiquity
|
$0.1905 | $0.201 | $0.1899 | $8.79万 | $1,955.92万 | -3.50% |
| 109 |
HUMAHuma Finance
|
$0.02843 | $0.02879 | $0.02642 | $288.33万 | $4,720.15万 | 4.99% |
| 646 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0342 | $9.28万 | $548.33万 | -2.83% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09065 | $0.09327 | $0.08951 | $259.18万 | $9.82亿 | -1.36% |
相关站点
共 40 个
Blur - 数字货币市值
USDC - 加密货币行情
Artificial - 比特币
LayerZero - 比特币行情
Plume - BTC行情
Sei - 比特币行情
Initia - 比特币
Falcon Finance - 比特币行情
Sei - 加密货币行情
Aptos - 数字货币市值
Filecoin - 比特币
Initia - 比特币行情
Uniswap - BTC行情
Ondo - 比特币行情
Pump.fun - 比特币行情
Plume - 以太坊ETH价格
Tokamak - 加密货币行情
Shiba Inu - 数字货币市值
United Stables - 币种排行
Solana - 加密货币行情
USD.AI - 数字货币市值
Haedal - 币种排行
Blur - 数字货币市值
Internet - 币种排行
Haedal - 比特币
恒星币 - 币种排行
Celo - 数字货币市值
Hyperliquid - 币种排行
Renzo - BTC行情
USD.AI - 比特币
Chainlink - 币种排行
MegaETH - 比特币行情
比特现金 - 币种排行
Quant - 加密货币行情
Worldcoin - 比特币行情
大零币 - 比特币行情
Optimism - 以太坊ETH价格
PAX Gold - BTC行情
瑞波币 - 币种排行
Plume - 比特币行情