量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-31 20:50:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$576.41万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	NOTNotcoin	$0.000366	$0.000373	$0.00035	$15.48万	$3,546.70万	2.81%
19	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,325.37万	$26.13亿	-0.01%
63	ARBArbitrum	$0.1621	$0.1663	$0.1599	$554.46万	$11.18亿	-1.76%
540	LAZIOLazio Fan Token	$0.363	$0.369	$0.353	$18.10万	$469.47万	0.55%
303	MANADecentraland	$0.0746	$0.075	$0.0716	$50.78万	$1.43亿	1.77%
674	CRWDBCRWDB	$251.06	$263.91	$245.89	$4.22万	—	-3.43%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.25	$84.18	$70.37	$2,004.12万	$2,917.81万	-5.63%
262	ORCAOrca	$1.526	$1.65	$1.50	$63.46万	$9,739.73万	-7.18%
308	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
494	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
625	ASRAS Roma Fan Token	$0.72	$0.729	$0.702	$10.08万	$642.27万	1.12%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
465	SNXSynthetix	$0.1854	$0.1889	$0.1805	$26.59万	$1.07亿	1.09%
97	HOTHolo	$0.000351	$0.000457	$0.000333	$266.33万	$5,985.56万	0.00%
75	TSLABTesla (bStocks Tokenized Stock	$399.67	$404.59	$388.14	$396.05万	$2,371.40万	0.88%
40	TAOBittensor	$236.1	$239.90	$229.00	$1,079.21万	$27.36亿	0.98%
479	LQTYLiquity	$0.198	$0.2007	$0.1834	$23.88万	$1,848.58万	6.45%
206	HUMAHuma Finance	$0.02807	$0.02921	$0.02684	$84.03万	$4,986.04万	-0.64%
122	TURTLETurtle	$0.0342	$0.0431	$0.0324	$189.38万	$530.59万	0.00%
66	POLPOL (ex-MATIC)	$0.09177	$0.09647	$0.0908	$514.79万	$9.99亿	-0.43%