Metal DAO

MTL · 美元计价

$0.2633

0.15% ≈ ￥1.7378 ($0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.2728

24H 最低$0.2504

今日开盘$0.2629

24H 成交量$31.92万

流通市值$2,553.90万

24H 涨跌额($0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.20万	$3,871.50万	-6.38%
24	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,644.01万	$26.14亿	0.01%
35	ARBArbitrum	$0.1619	$0.176	$0.148	$2,728.13万	$12.02亿	-2.18%
477	LAZIOLazio Fan Token	$0.369	$0.388	$0.337	$43.17万	$495.80万	-1.86%
261	MANADecentraland	$0.0719	$0.0798	$0.0682	$114.27万	$1.55亿	-5.77%
669	CRWDBCRWDB	$260.14	$268.00	$248.20	$9.45万	—	3.05%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.37	$105.45	$83.54	$3,376.06万	$3,828.31万	-16.08%
246	ORCAOrca	$1.632	$1.71	$1.50	$129.04万	$1.04亿	-0.67%
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
556	ASRAS Roma Fan Token	$0.7	$0.759	$0.662	$29.06万	$680.32万	-4.11%
415	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
379	SNXSynthetix	$0.1822	$0.2047	$0.1701	$66.26万	$1.18亿	-7.51%
533	HOTHolo	$0.000327	$0.000353	$0.000306	$32.81万	$6,256.48万	-3.82%
100	TSLABTesla (bStocks Tokenized Stock	$394.6	$407.21	$393.43	$557.96万	$2,364.09万	-1.98%
29	TAOBittensor	$232.6	$260.30	$220.20	$4,100.75万	$30.20亿	-6.81%
577	LQTYLiquity	$0.1849	$0.1983	$0.1708	$24.56万	$1,946.95万	-2.84%
138	HUMAHuma Finance	$0.02848	$0.03004	$0.02725	$326.54万	$4,999.77万	0.00%
578	TURTLETurtle	$0.0338	$0.0357	$0.0309	$24.22万	$550.41万	-1.46%
72	POLPOL (ex-MATIC)	$0.08927	$0.09496	$0.08309	$1,059.37万	$9.88亿	-2.19%