Origin Token
OGN · 美元计价
$0.02579
-2.50%
≈ ￥0.170214
(-$0.00)
更新于 2026-10-29 01:10:01
24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02645
24H 成交量$34.54万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.000375 | $17.65万 | $3,825.04万 | 1.86% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,527.35万 | $25.83亿 | -0.02% |
| 45 |
ARBArbitrum
|
$0.1653 | $0.1709 | $0.1634 | $1,000.50万 | $11.55亿 | -1.72% |
| 608 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $11.04万 | $500.88万 | -0.26% |
| 394 |
MANADecentraland
|
$0.0783 | $0.08 | $0.0777 | $34.11万 | $1.54亿 | 0.26% |
| 683 |
CRWDBCRWDB
|
$265.2 | $272.03 | $264.37 | $3.30万 | — | -1.20% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.05 | $105.86 | $98.32 | $5,274.53万 | $6,077.36万 | 4.76% |
| 340 |
ORCAOrca
|
$1.655 | $1.70 | $1.65 | $43.81万 | $1.02亿 | -0.48% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 673 |
ASRAS Roma Fan Token
|
$0.745 | $0.763 | $0.742 | $4.46万 | $672.00万 | -1.33% |
| 277 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 572 |
SNXSynthetix
|
$0.1986 | $0.2028 | $0.197 | $13.48万 | $1.15亿 | -0.35% |
| 620 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000343 | $10.28万 | $6,142.18万 | -0.58% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$401.79 | $412.92 | $397.80 | $485.51万 | $2,400.42万 | -1.30% |
| 46 |
TAOBittensor
|
$251.6 | $259.70 | $250.60 | $942.19万 | $29.48亿 | -0.12% |
| 676 |
LQTYLiquity
|
$0.1953 | $0.2003 | $0.1936 | $4.13万 | $1,924.85万 | -1.01% |
| 76 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02444 | $473.30万 | $4,707.88万 | 0.19% |
| 570 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.57万 | $539.80万 | -2.25% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09115 | $0.09322 | $0.09083 | $230.95万 | $9.74亿 | 0.21% |
相关站点
共 40 个
Katana - 比特币
达世币 - 比特币
Aptos - 比特币行情
PAX Gold - 比特币行情
Quant - 币种排行
Ondo - 加密货币行情
以太坊 - BTC行情
Aster - 加密货币行情
Chainlink - 比特币
Quant - 加密货币行情
Filecoin - 数字货币市值
Artificial Inu - 币种排行
First Digital - 币种排行
狗币 - 以太坊ETH价格
Ethena - 加密货币行情
QQQB - 币种排行
Artificial - BTC行情
Tokamak - 加密货币行情
Aster - 以太坊ETH价格
Lorenzo - 币种排行
Quant - 币种排行
Chainlink - 币种排行
Celestia - 比特币
USDC - 以太坊ETH价格
Sui - 数字货币市值
Hyperliquid - 加密货币行情
Sui - 比特币行情
瑞波币 - 币种排行
牛来 - 比特币
Filecoin - 加密货币行情
NEAR Protocol - 比特币
Bubblemaps - 比特币行情
Raydium - BTC行情
比特现金 - BTC行情
恒星币 - 数字货币市值
United Stables - 比特币行情
Plume - 比特币行情
United Stables - 加密货币行情
Tutorial - BTC行情
Filecoin - 币种排行