ONEchain

ONE · 美元计价

$0.001274

-2.75% ≈ ￥0.0084084 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.001336

24H 最低$0.001193

今日开盘$0.00131

24H 成交量$120.13万

流通市值$1,944.00万

24H 涨跌额(-$0.00)

历史最高$0.438189

最高日期2025-07-17

历史最低$0.00057353

最低日期2026-08-12

ONE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.94万	$3,863.33万	-2.31%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,355.82万	$26.20亿	-0.02%
37	ARBArbitrum	$0.1683	$0.1786	$0.1624	$1,375.20万	$11.88亿	-0.18%
613	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$12.96万	$509.04万	-3.63%
366	MANADecentraland	$0.0771	$0.0813	$0.0755	$42.00万	$1.56亿	-3.02%
635	CRWDBCRWDB	$248.34	$272.03	$245.92	$10.55万	—	-7.49%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.63	$109.11	$96.08	$3,169.07万	$6,066.38万	-3.92%
305	ORCAOrca	$1.659	$1.73	$1.63	$56.19万	$1.04亿	-1.89%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
622	ASRAS Roma Fan Token	$0.744	$0.757	$0.723	$11.82万	$680.12万	-1.59%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
483	SNXSynthetix	$0.1988	$0.2056	$0.1948	$26.23万	$1.18亿	-1.29%
629	HOTHolo	$0.000343	$0.000357	$0.000336	$10.92万	$6,218.09万	-2.00%
86	TSLABTesla (bStocks Tokenized Stock	$403.1	$411.91	$397.80	$431.79万	$2,451.45万	-1.82%
41	TAOBittensor	$252.2	$262.40	$245.00	$1,222.21万	$30.09亿	-1.48%
616	LQTYLiquity	$0.1917	$0.201	$0.1883	$12.62万	$1,955.92万	-3.43%
114	HUMAHuma Finance	$0.02888	$0.02974	$0.02642	$258.19万	$4,720.15万	4.98%
647	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.27万	$548.33万	-1.70%
113	POLPOL (ex-MATIC)	$0.0918	$0.09327	$0.08951	$260.16万	$9.82亿	-0.74%