OpenLedger
OPEN · 美元计价
$0.0931
1.75%
≈ ￥0.61446
($0.00)
更新于 2026-10-28 22:10:03
24H 最高$0.095
24H 最低$0.0912
今日开盘$0.0915
24H 成交量$36.81万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000372 | $17.41万 | $3,733.00万 | 2.69% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,544.29万 | $26.12亿 | -0.02% |
| 44 |
ARBArbitrum
|
$0.1645 | $0.1709 | $0.1639 | $972.42万 | $11.59亿 | -1.73% |
| 604 |
LAZIOLazio Fan Token
|
$0.38 | $0.39 | $0.379 | $11.80万 | $510.16万 | -1.55% |
| 362 |
MANADecentraland
|
$0.0781 | $0.08 | $0.0774 | $39.20万 | $1.53亿 | 0.64% |
| 682 |
CRWDBCRWDB
|
$267.81 | $272.03 | $263.58 | $3.89万 | — | 0.98% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.78 | $105.45 | $94.29 | $6,119.94万 | $8,605.12万 | 9.14% |
| 327 |
ORCAOrca
|
$1.67 | $1.70 | $1.65 | $47.00万 | $1.01亿 | 1.15% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 671 |
ASRAS Roma Fan Token
|
$0.746 | $0.763 | $0.746 | $4.81万 | $674.24万 | -0.53% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 592 |
SNXSynthetix
|
$0.1988 | $0.2028 | $0.1975 | $12.80万 | $1.16亿 | 0.46% |
| 620 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000344 | $10.75万 | $6,112.38万 | 0.29% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$398.89 | $412.92 | $398.33 | $511.58万 | $2,768.22万 | -0.86% |
| 45 |
TAOBittensor
|
$251.8 | $259.70 | $248.50 | $964.09万 | $29.26亿 | 1.04% |
| 679 |
LQTYLiquity
|
$0.1953 | $0.2003 | $0.1944 | $4.05万 | $1,935.22万 | -0.15% |
| 65 |
HUMAHuma Finance
|
$0.02669 | $0.02855 | $0.02444 | $587.62万 | $4,674.17万 | 5.70% |
| 566 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $14.38万 | $547.02万 | -0.85% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09121 | $0.09322 | $0.0896 | $265.99万 | $9.69亿 | 1.53% |
相关站点
共 40 个
Chainlink - BTC行情
Tutorial - 以太坊ETH价格
USD1 - 加密货币行情
莱特币 - 加密货币行情
Gram - 比特币行情
StraitsX XUSD - 数字货币市值
Injective - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Gram - 数字货币市值
StraitsX XUSD - 数字货币市值
Solana - 比特币
Pudgy Penguins - 比特币
StraitsX XUSD - 币种排行
Huma Finance - BTC行情
波场 - 比特币
Tether Gold - BTC行情
Zama - 币种排行
PAX Gold - 加密货币行情
Hyperliquid - BTC行情
Sui - 数字货币市值
Caldera - 数字货币市值
NEAR Protocol - 币种排行
Blur - BTC行情
Blur - 比特币行情
Arbitrum - BTC行情
Ripple USD - 加密货币行情
Ripple USD - 比特币行情
Plume - 加密货币行情
Aptos - 币种排行
Uniswap - BTC行情
Raydium - 比特币
RWUSD - 以太坊ETH价格
Tutorial - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
牛来 - 比特币
United Stables - 加密货币行情
Lorenzo - 比特币行情
Nillion - 比特币行情
Hedera - BTC行情
Ethena - 币种排行