Prom
PROM · 美元计价
$5.661
4.10%
≈ ￥37.3626
($0.22)
更新于 2026-10-28 17:45:02
24H 最高$5.82
24H 最低$5.31
今日开盘$5.438
24H 成交量$147.70万
流通市值$1.03亿
24H 涨跌额($0.22)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
NOTNotcoin
|
$0.000385 | $0.000387 | $0.000366 | $16.23万 | $3,733.00万 | 4.62% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,887.99万 | $26.12亿 | -0.05% |
| 52 |
ARBArbitrum
|
$0.1697 | $0.1709 | $0.1649 | $853.36万 | $11.59亿 | 2.60% |
| 622 |
LAZIOLazio Fan Token
|
$0.388 | $0.39 | $0.38 | $10.53万 | $510.16万 | 1.04% |
| 330 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0764 | $45.18万 | $1.53亿 | 3.25% |
| 679 |
CRWDBCRWDB
|
$270.64 | $271.59 | $258.25 | $3.64万 | — | 3.56% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.19 | $105.40 | $91.36 | $6,589.36万 | $8,605.12万 | 12.11% |
| 334 |
ORCAOrca
|
$1.675 | $1.69 | $1.64 | $44.14万 | $1.01亿 | 1.76% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 667 |
ASRAS Roma Fan Token
|
$0.761 | $0.761 | $0.732 | $5.14万 | $674.24万 | 3.40% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 573 |
SNXSynthetix
|
$0.2024 | $0.2027 | $0.1932 | $14.31万 | $1.16亿 | 4.12% |
| 627 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $9.91万 | $6,112.38万 | 2.94% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$409.98 | $412.92 | $393.73 | $484.78万 | $2,768.22万 | 3.74% |
| 41 |
TAOBittensor
|
$257.5 | $259.70 | $245.70 | $1,036.68万 | $29.26亿 | 4.55% |
| 673 |
LQTYLiquity
|
$0.1986 | $0.2003 | $0.1915 | $4.33万 | $1,935.22万 | 2.85% |
| 39 |
HUMAHuma Finance
|
$0.02842 | $0.02866 | $0.0244 | $1,050.07万 | $4,674.17万 | 7.21% |
| 589 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $13.49万 | $547.02万 | 2.31% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09259 | $0.09322 | $0.08908 | $262.80万 | $9.69亿 | 3.28% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Huma Finance - 数字货币市值
PancakeSwap - BTC行情
BFUSD - 比特币
BFUSD - 以太坊ETH价格
Gitcoin - BTC行情
Ondo - 加密货币行情
NEAR Protocol - BTC行情
PAX Gold - BTC行情
波场 - 比特币
Huma Finance - 以太坊ETH价格
Vana - 比特币行情
以太坊 - 比特币行情
First Digital - 以太坊ETH价格
币安币 - 加密货币行情
Tether Gold - 数字货币市值
Polkadot - 币种排行
Celestia - 比特币行情
Lorenzo - 数字货币市值
波场 - 加密货币行情
NEAR Protocol - 币种排行
Aster - 币种排行
Aster - 币种排行
Tokamak - BTC行情
Filecoin - BTC行情
Hyperliquid - 加密货币行情
Ripple USD - 币种排行
MegaETH - 加密货币行情
Renzo - 比特币
Aster - 币种排行
MarsCoin - 比特币行情
NFP - 数字货币市值
NFP - 数字货币市值
MegaETH - 比特币行情
Huma Finance - 比特币
EUR - BTC行情
Artificial - BTC行情
BFUSD - 币种排行
Bubblemaps - 以太坊ETH价格
Zama - 币种排行