Succinct

PROVE · 美元计价

$0.1942

0.41% ≈ ￥1.2817 ($0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.1954

24H 最低$0.1898

今日开盘$0.1934

24H 成交量$26.86万

流通市值$3,777.06万

24H 涨跌额($0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	NOTNotcoin	$0.000374	$0.000393	$0.000373	$20.12万	$3,863.33万	-2.60%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,262.61万	$26.20亿	0.00%
38	ARBArbitrum	$0.1642	$0.1786	$0.1624	$1,392.27万	$11.88亿	-3.41%
620	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.74万	$509.04万	-3.87%
359	MANADecentraland	$0.0756	$0.0813	$0.0755	$42.82万	$1.56亿	-4.91%
638	CRWDBCRWDB	$251.18	$272.03	$245.92	$10.19万	—	-7.12%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.37	$109.11	$96.08	$3,231.80万	$6,066.38万	-5.17%
296	ORCAOrca	$1.638	$1.73	$1.63	$59.89万	$1.04亿	-2.33%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
627	ASRAS Roma Fan Token	$0.727	$0.763	$0.723	$11.27万	$680.12万	-4.09%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
501	SNXSynthetix	$0.196	$0.2056	$0.1948	$23.15万	$1.18亿	-3.07%
623	HOTHolo	$0.000339	$0.000357	$0.000336	$11.58万	$6,218.09万	-3.69%
86	TSLABTesla (bStocks Tokenized Stock	$400.62	$411.91	$397.80	$425.15万	$2,451.45万	-2.18%
43	TAOBittensor	$247.6	$262.40	$245.00	$1,208.49万	$30.09亿	-4.18%
645	LQTYLiquity	$0.1894	$0.201	$0.1891	$9.20万	$1,955.92万	-4.68%
109	HUMAHuma Finance	$0.02866	$0.029	$0.02642	$275.55万	$4,720.15万	1.56%
650	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.58万	$548.33万	-3.93%
116	POLPOL (ex-MATIC)	$0.09104	$0.09327	$0.08951	$261.07万	$9.82亿	-1.69%