Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-10-28 17:50:01
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$272.88万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
NOTNotcoin
|
$0.000386 | $0.000387 | $0.000366 | $16.36万 | $3,733.00万 | 4.89% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,834.36万 | $26.12亿 | -0.04% |
| 52 |
ARBArbitrum
|
$0.17 | $0.1709 | $0.1649 | $845.62万 | $11.59亿 | 2.97% |
| 619 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.38 | $10.58万 | $510.16万 | 0.52% |
| 330 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0764 | $45.18万 | $1.53亿 | 3.38% |
| 679 |
CRWDBCRWDB
|
$270.93 | $271.59 | $258.25 | $3.64万 | — | 3.67% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.37 | $105.40 | $91.36 | $6,589.02万 | $8,605.12万 | 12.14% |
| 336 |
ORCAOrca
|
$1.675 | $1.69 | $1.64 | $44.05万 | $1.01亿 | 1.70% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 666 |
ASRAS Roma Fan Token
|
$0.761 | $0.761 | $0.732 | $5.14万 | $674.24万 | 3.40% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 572 |
SNXSynthetix
|
$0.2025 | $0.2027 | $0.1932 | $14.30万 | $1.16亿 | 4.38% |
| 625 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $10.05万 | $6,112.38万 | 2.93% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$409.72 | $412.92 | $393.73 | $484.51万 | $2,768.22万 | 3.64% |
| 41 |
TAOBittensor
|
$257.8 | $259.70 | $245.70 | $1,035.15万 | $29.26亿 | 4.71% |
| 673 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.43万 | $1,935.22万 | 2.75% |
| 39 |
HUMAHuma Finance
|
$0.02827 | $0.02866 | $0.0244 | $1,047.93万 | $4,674.17万 | 7.17% |
| 589 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $13.49万 | $547.02万 | 2.01% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09266 | $0.09322 | $0.08908 | $263.91万 | $9.69亿 | 3.57% |
相关站点
共 40 个
Bittensor - BTC行情
牛来 - 币种排行
Injective - 比特币
Celestia - 币种排行
Ripple USD - BTC行情
MegaETH - 比特币
MarsCoin - 比特币行情
Artificial - 币种排行
Optimism - 比特币行情
Sui - 数字货币市值
Artificial - 币种排行
Sui - 以太坊ETH价格
PAX Gold - 加密货币行情
恒星币 - 比特币
Ondo - 加密货币行情
比特币 - 币种排行
Official Trump - 比特币
Hyperliquid - 币种排行
Artificial Inu - BTC行情
Brevis - 加密货币行情
Huma Finance - 比特币行情
Pudgy Penguins - 比特币行情
Artificial Inu - BTC行情
NEAR Protocol - 数字货币市值
NEAR Protocol - 比特币行情
Caldera - 以太坊ETH价格
Avalanche - 比特币行情
艾达币 - 比特币
Nillion - 以太坊ETH价格
Initia - 比特币行情
Huma Finance - 比特币
Pump.fun - 币种排行
Tokamak - BTC行情
USD.AI - 加密货币行情
BFUSD - 以太坊ETH价格
Internet - BTC行情
Optimism - 以太坊ETH价格
Hyperliquid - BTC行情
StraitsX XUSD - 币种排行
以太坊 - 币种排行