Resolv

RESOLV · 美元计价

$0.01552

-6.73% ≈ ￥0.102432 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.0169

24H 最低$0.01515

今日开盘$0.01664

24H 成交量$48.85万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	NOTNotcoin	$0.000365	$0.000392	$0.000354	$31.32万	$3,871.50万	-6.41%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,819.36万	$26.14亿	0.01%
39	ARBArbitrum	$0.1597	$0.1767	$0.1511	$1,855.44万	$12.02亿	-8.69%
597	LAZIOLazio Fan Token	$0.363	$0.389	$0.352	$17.84万	$495.80万	-5.96%
341	MANADecentraland	$0.0739	$0.0805	$0.0711	$57.13万	$1.55亿	-7.63%
656	CRWDBCRWDB	$257.31	$268.00	$247.50	$10.05万	—	2.61%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$90.12	$105.45	$88.90	$2,727.99万	$3,828.31万	-10.45%
235	ORCAOrca	$1.594	$1.73	$1.56	$98.28万	$1.04亿	-6.07%
385	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
559	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.716	$0.759	$0.703	$16.00万	$680.32万	-4.79%
342	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
427	SNXSynthetix	$0.1899	$0.2047	$0.1833	$41.96万	$1.18亿	-6.32%
587	HOTHolo	$0.000331	$0.000355	$0.000321	$18.77万	$6,256.48万	-6.50%
95	TSLABTesla (bStocks Tokenized Stock	$398.17	$407.21	$396.79	$461.56万	$2,364.09万	-0.84%
30	TAOBittensor	$242.4	$260.30	$233.60	$2,383.66万	$30.20亿	-6.01%
578	LQTYLiquity	$0.1845	$0.1992	$0.1783	$19.79万	$1,946.95万	-6.82%
110	HUMAHuma Finance	$0.02837	$0.03004	$0.02702	$368.42万	$4,999.77万	3.88%
624	TURTLETurtle	$0.0335	$0.0357	$0.0325	$14.68万	$550.41万	-5.37%
73	POLPOL (ex-MATIC)	$0.09023	$0.09496	$0.08733	$758.18万	$9.88亿	-1.91%