Sapien

SAPIEN · 美元计价

$0.05428

-2.90% ≈ ￥0.358248 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.0565

24H 最低$0.0538

今日开盘$0.0559

24H 成交量$20.29万

流通市值$1,362.22万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	NOTNotcoin	$0.000379	$0.000393	$0.000373	$18.68万	$3,863.33万	-2.07%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,401.19万	$26.20亿	0.00%
37	ARBArbitrum	$0.1673	$0.1786	$0.1624	$1,369.48万	$11.88亿	-1.18%
622	LAZIOLazio Fan Token	$0.371	$0.389	$0.369	$11.67万	$509.04万	-4.13%
356	MANADecentraland	$0.0765	$0.0813	$0.0755	$43.06万	$1.56亿	-3.65%
640	CRWDBCRWDB	$250.91	$272.03	$245.92	$10.45万	—	-7.24%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.99	$109.11	$96.08	$3,201.07万	$6,066.38万	-4.38%
298	ORCAOrca	$1.645	$1.73	$1.63	$58.08万	$1.04亿	-2.26%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
614	ASRAS Roma Fan Token	$0.734	$0.763	$0.723	$12.76万	$680.12万	-3.80%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
501	SNXSynthetix	$0.1973	$0.2056	$0.1948	$23.62万	$1.18亿	-2.38%
630	HOTHolo	$0.000341	$0.000357	$0.000336	$10.89万	$6,218.09万	-2.57%
86	TSLABTesla (bStocks Tokenized Stock	$403.06	$411.91	$397.80	$430.51万	$2,451.45万	-1.65%
41	TAOBittensor	$250.7	$262.40	$245.00	$1,209.38万	$30.09亿	-2.26%
629	LQTYLiquity	$0.1908	$0.201	$0.1883	$11.10万	$1,955.92万	-3.83%
127	HUMAHuma Finance	$0.02823	$0.029	$0.02642	$226.04万	$4,720.15万	3.52%
646	TURTLETurtle	$0.0343	$0.0357	$0.034	$9.11万	$548.33万	-3.11%
113	POLPOL (ex-MATIC)	$0.09133	$0.09327	$0.08951	$256.47万	$9.82亿	-1.44%