Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-28 20:30:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
NOTNotcoin
|
$0.000386 | $0.00039 | $0.00037 | $17.85万 | $3,733.00万 | 3.49% |
| 12 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,760.09万 | $26.12亿 | -0.02% |
| 46 |
ARBArbitrum
|
$0.1665 | $0.1709 | $0.1658 | $920.68万 | $11.59亿 | -1.42% |
| 614 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.383 | $10.83万 | $510.16万 | -0.26% |
| 338 |
MANADecentraland
|
$0.0785 | $0.08 | $0.0772 | $44.12万 | $1.53亿 | 0.90% |
| 683 |
CRWDBCRWDB
|
$268.24 | $271.59 | $259.62 | $3.08万 | — | 2.92% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.03 | $105.45 | $94.22 | $6,320.39万 | $8,605.12万 | 9.12% |
| 334 |
ORCAOrca
|
$1.689 | $1.70 | $1.64 | $45.05万 | $1.01亿 | 1.75% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 668 |
ASRAS Roma Fan Token
|
$0.754 | $0.763 | $0.745 | $4.95万 | $674.24万 | 0.80% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 584 |
SNXSynthetix
|
$0.2005 | $0.2028 | $0.1959 | $13.17万 | $1.16亿 | 1.47% |
| 624 |
HOTHolo
|
$0.000346 | $0.000361 | $0.000342 | $10.24万 | $6,112.38万 | 0.88% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$411.61 | $412.92 | $395.48 | $481.85万 | $2,768.22万 | 3.73% |
| 43 |
TAOBittensor
|
$254 | $259.70 | $247.60 | $983.69万 | $29.26亿 | 1.44% |
| 678 |
LQTYLiquity
|
$0.1968 | $0.2003 | $0.194 | $3.74万 | $1,935.22万 | 0.98% |
| 59 |
HUMAHuma Finance
|
$0.0269 | $0.02855 | $0.02444 | $745.61万 | $4,674.17万 | -5.05% |
| 585 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.035 | $13.13万 | $547.02万 | 0.57% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09165 | $0.09322 | $0.0894 | $263.14万 | $9.69亿 | 1.64% |
相关站点
共 40 个
Zama - BTC行情
NFP - 以太坊ETH价格
Artificial - 比特币
BFUSD - 比特币行情
Aerodrome - 比特币
Aave - BTC行情
Tutorial - 以太坊ETH价格
USD1 - 比特币行情
Pudgy Penguins - 加密货币行情
USDC - 数字货币市值
Renzo - BTC行情
Blur - BTC行情
Chainlink - 比特币
Pudgy Penguins - 币种排行
Optimism - 数字货币市值
LayerZero - 数字货币市值
Quant - BTC行情
Polkadot - 币种排行
MegaETH - 数字货币市值
Gram - BTC行情
Polkadot - 以太坊ETH价格
Hyperliquid - 币种排行
Pudgy Penguins - 币种排行
Worldcoin - 数字货币市值
Midnight - 比特币
Zama - BTC行情
Polkadot - 加密货币行情
EUR - 比特币行情
MarsCoin - 加密货币行情
United Stables - 币种排行
Midnight - 以太坊ETH价格
Internet - BTC行情
Nillion - 数字货币市值
Arbitrum - 加密货币行情
Pepe - BTC行情
Internet - 比特币行情
Haedal - 比特币行情
Vana - 币种排行
Hedera - 比特币行情
达世币 - 加密货币行情