SSV Network

SSV · 美元计价

$2.515

2.70% ≈ ￥16.599 ($0.07)

更新于 2026-10-29 22:35:01

24H 最高$2.54

24H 最低$2.42

今日开盘$2.449

24H 成交量$19.69万

流通市值$3,727.98万

24H 涨跌额($0.07)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	NOTNotcoin	$0.000383	$0.000393	$0.000373	$18.29万	$3,863.33万	0.26%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,925.89万	$26.20亿	-0.02%
39	ARBArbitrum	$0.1718	$0.1786	$0.1624	$1,385.88万	$11.88亿	4.63%
612	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$12.88万	$509.04万	-1.58%
386	MANADecentraland	$0.0784	$0.0813	$0.0755	$38.45万	$1.56亿	0.64%
636	CRWDBCRWDB	$259.77	$269.27	$245.92	$10.65万	—	-3.11%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$102.78	$109.11	$96.08	$2,869.51万	$6,066.38万	-0.71%
301	ORCAOrca	$1.692	$1.73	$1.63	$56.89万	$1.04亿	1.74%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
625	ASRAS Roma Fan Token	$0.746	$0.757	$0.723	$11.84万	$680.12万	0.54%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
454	SNXSynthetix	$0.2019	$0.2056	$0.1948	$28.74万	$1.18亿	2.23%
631	HOTHolo	$0.000345	$0.000357	$0.000336	$10.85万	$6,218.09万	0.58%
91	TSLABTesla (bStocks Tokenized Stock	$406.66	$406.80	$398.47	$381.41万	$2,451.45万	1.84%
42	TAOBittensor	$255.2	$262.40	$245.00	$1,254.10万	$30.09亿	1.51%
606	LQTYLiquity	$0.1931	$0.201	$0.1883	$13.56万	$1,955.92万	-0.57%
103	HUMAHuma Finance	$0.02992	$0.03004	$0.02679	$319.21万	$4,720.15万	8.37%
656	TURTLETurtle	$0.035	$0.0357	$0.034	$8.21万	$548.33万	0.58%
110	POLPOL (ex-MATIC)	$0.09214	$0.09327	$0.08951	$273.68万	$9.82亿	0.85%