Usual
USUAL · 美元计价
$0.01064
-0.75%
≈ ￥0.070224
(-$0.00)
更新于 2026-10-28 23:40:02
24H 最高$0.01089
24H 最低$0.01057
今日开盘$0.01072
24H 成交量$40.56万
流通市值$2,121.58万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.55万 | $3,733.00万 | 2.39% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,360.58万 | $26.12亿 | -0.01% |
| 45 |
ARBArbitrum
|
$0.1669 | $0.1709 | $0.1634 | $992.82万 | $11.59亿 | -0.77% |
| 603 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.34万 | $510.16万 | -2.06% |
| 386 |
MANADecentraland
|
$0.0788 | $0.08 | $0.0777 | $35.85万 | $1.53亿 | 0.77% |
| 684 |
CRWDBCRWDB
|
$265.67 | $272.03 | $265.41 | $3.18万 | — | -0.23% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.39 | $105.45 | $98.15 | $5,932.88万 | $8,605.12万 | 6.24% |
| 329 |
ORCAOrca
|
$1.678 | $1.70 | $1.65 | $46.06万 | $1.01亿 | 1.02% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 675 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.37万 | $674.24万 | -1.33% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 589 |
SNXSynthetix
|
$0.1988 | $0.2028 | $0.197 | $12.14万 | $1.16亿 | -0.05% |
| 625 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000343 | $10.35万 | $6,112.38万 | 0.00% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.34 | $412.92 | $397.80 | $495.54万 | $2,768.22万 | -0.81% |
| 46 |
TAOBittensor
|
$253.2 | $259.70 | $250.60 | $961.64万 | $29.26亿 | 1.00% |
| 677 |
LQTYLiquity
|
$0.1949 | $0.2003 | $0.1936 | $4.13万 | $1,935.22万 | -1.72% |
| 73 |
HUMAHuma Finance
|
$0.02716 | $0.02855 | $0.02444 | $533.34万 | $4,674.17万 | 0.41% |
| 561 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $14.31万 | $547.02万 | -2.25% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09177 | $0.09322 | $0.09079 | $246.08万 | $9.69亿 | 0.86% |
相关站点
共 40 个
USD.AI - 加密货币行情
Tutorial - 加密货币行情
Plume - BTC行情
USD1 - 数字货币市值
First Digital - 币种排行
Chainlink - 以太坊ETH价格
Ethena - 加密货币行情
Haedal - 比特币
MyShell - 数字货币市值
Sui - 比特币行情
USDC - 比特币
LayerZero - BTC行情
Hedera - 比特币
BFUSD - 比特币
Lorenzo - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
狗币 - 比特币
Bubblemaps - 比特币行情
MyShell - BTC行情
Filecoin - 以太坊ETH价格
NEAR Protocol - 比特币
艾达币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
狗币 - 比特币
Aave - 以太坊ETH价格
Aster - 比特币行情
大零币 - 数字货币市值
Initia - 加密货币行情
Aave - 币种排行
Optimism - 比特币
Gitcoin - BTC行情
Vana - 数字货币市值
Worldcoin - 加密货币行情
Gram - 比特币行情
Nillion - 数字货币市值
Ethena - 数字货币市值
Gitcoin - 数字货币市值
Pudgy Penguins - 比特币行情
BFUSD - 比特币行情
NEAR Protocol - 以太坊ETH价格