波币
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-10-29 02:30:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,324.05万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.000375 | $18.02万 | $3,825.04万 | 1.59% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,650.89万 | $25.83亿 | -0.01% |
| 44 |
ARBArbitrum
|
$0.1685 | $0.1709 | $0.1634 | $1,057.59万 | $11.55亿 | 0.24% |
| 624 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $9.75万 | $500.88万 | -0.52% |
| 383 |
MANADecentraland
|
$0.0783 | $0.08 | $0.0777 | $36.20万 | $1.54亿 | 0.00% |
| 682 |
CRWDBCRWDB
|
$265.54 | $272.03 | $264.17 | $3.41万 | — | -0.79% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.4 | $105.86 | $98.32 | $4,717.86万 | $6,077.36万 | 5.03% |
| 329 |
ORCAOrca
|
$1.664 | $1.70 | $1.65 | $47.75万 | $1.02亿 | 0.30% |
| 319 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 667 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.91万 | $672.00万 | -1.59% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 565 |
SNXSynthetix
|
$0.1989 | $0.2028 | $0.197 | $14.16万 | $1.15亿 | -0.85% |
| 618 |
HOTHolo
|
$0.000347 | $0.000361 | $0.000342 | $10.51万 | $6,142.18万 | 0.00% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$403.57 | $412.92 | $397.80 | $474.91万 | $2,400.42万 | -0.68% |
| 45 |
TAOBittensor
|
$254.1 | $259.70 | $250.60 | $1,048.93万 | $29.48亿 | 0.75% |
| 677 |
LQTYLiquity
|
$0.1959 | $0.2003 | $0.1936 | $4.07万 | $1,924.85万 | -0.56% |
| 83 |
HUMAHuma Finance
|
$0.0271 | $0.02855 | $0.02444 | $421.97万 | $4,707.88万 | -2.55% |
| 573 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.81万 | $539.80万 | -2.25% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09143 | $0.09322 | $0.09094 | $228.59万 | $9.74亿 | -0.32% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Solana - 币种排行
Aave - BTC行情
Tokamak - 加密货币行情
莱特币 - 比特币行情
Gram - 比特币行情
Official Trump - 币种排行
Initia - BTC行情
Renzo - 数字货币市值
QQQB - 比特币
Caldera - 加密货币行情
LayerZero - 数字货币市值
USDC - 加密货币行情
Aptos - 数字货币市值
牛来 - 比特币行情
QQQB - 比特币行情
波场 - BTC行情
Sui - 加密货币行情
Raydium - 比特币行情
MegaETH - BTC行情
First Digital - BTC行情
QQQB - 加密货币行情
Avalanche - 币种排行
Raydium - 以太坊ETH价格
Blur - BTC行情
Zama - 以太坊ETH价格
QQQB - BTC行情
First Digital - 数字货币市值
Renzo - 比特币行情
United Stables - 比特币
Optimism - 数字货币市值
Tutorial - BTC行情
Katana - 币种排行
Tutorial - 数字货币市值
狗币 - 币种排行
Ondo - 币种排行
Ondo - 比特币行情
Raydium - 加密货币行情
比特现金 - 比特币行情
United Stables - 比特币行情