WAX

WAXP · 美元计价

$0.00459

-2.13% ≈ ￥0.030294 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.00478

24H 最低$0.00452

今日开盘$0.00469

24H 成交量$13.71万

流通市值$2,217.23万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	NOTNotcoin	$0.000381	$0.000393	$0.000373	$18.21万	$3,863.33万	-0.78%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,117.07万	$26.20亿	-0.02%
38	ARBArbitrum	$0.1688	$0.1786	$0.1624	$1,333.14万	$11.88亿	1.81%
603	LAZIOLazio Fan Token	$0.367	$0.389	$0.367	$13.78万	$509.04万	-4.68%
368	MANADecentraland	$0.0769	$0.0813	$0.0755	$41.12万	$1.56亿	-1.66%
634	CRWDBCRWDB	$248.64	$272.03	$245.92	$10.67万	—	-7.16%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$99.62	$109.11	$96.08	$3,054.17万	$6,066.38万	-4.36%
304	ORCAOrca	$1.658	$1.73	$1.63	$55.61万	$1.04亿	-1.43%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
622	ASRAS Roma Fan Token	$0.742	$0.757	$0.723	$11.85万	$680.12万	-1.46%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
480	SNXSynthetix	$0.1984	$0.2056	$0.1948	$25.90万	$1.18亿	-0.30%
628	HOTHolo	$0.000343	$0.000357	$0.000336	$10.96万	$6,218.09万	-0.58%
85	TSLABTesla (bStocks Tokenized Stock	$403.1	$411.44	$397.80	$426.05万	$2,451.45万	-1.99%
40	TAOBittensor	$251	$262.40	$245.00	$1,234.56万	$30.09亿	-0.79%
614	LQTYLiquity	$0.192	$0.201	$0.1883	$12.69万	$1,955.92万	-2.04%
111	HUMAHuma Finance	$0.02965	$0.02974	$0.02642	$266.19万	$4,720.15万	10.39%
644	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.31万	$548.33万	-0.86%
113	POLPOL (ex-MATIC)	$0.09191	$0.09327	$0.08951	$260.43万	$9.82亿	0.65%