大零币
ZEC · 美元计价
$1281.99
1.06%
≈ ￥8461.13
($13.41)
更新于 2026-10-28 22:15:01
24H 最高$1,330.95
24H 最低$1,264.02
今日开盘$1268.58
24H 成交量$1.54亿
流通市值$219.71亿
24H 涨跌额($13.41)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
NOTNotcoin
|
$0.000381 | $0.00039 | $0.000372 | $17.58万 | $3,733.00万 | 2.42% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,544.88万 | $26.12亿 | -0.02% |
| 44 |
ARBArbitrum
|
$0.1642 | $0.1709 | $0.1638 | $975.26万 | $11.59亿 | -2.09% |
| 605 |
LAZIOLazio Fan Token
|
$0.378 | $0.39 | $0.376 | $11.89万 | $510.16万 | -2.07% |
| 362 |
MANADecentraland
|
$0.0779 | $0.08 | $0.0774 | $39.37万 | $1.53亿 | 0.26% |
| 683 |
CRWDBCRWDB
|
$268 | $272.03 | $263.58 | $3.89万 | — | 1.24% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.45 | $105.45 | $94.29 | $6,120.42万 | $8,605.12万 | 8.98% |
| 325 |
ORCAOrca
|
$1.667 | $1.70 | $1.65 | $47.12万 | $1.01亿 | 1.09% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 670 |
ASRAS Roma Fan Token
|
$0.745 | $0.763 | $0.745 | $4.81万 | $674.24万 | -0.80% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 592 |
SNXSynthetix
|
$0.1975 | $0.2028 | $0.1975 | $12.81万 | $1.16亿 | -0.20% |
| 620 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000344 | $10.75万 | $6,112.38万 | 0.00% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$399.17 | $412.92 | $397.80 | $512.45万 | $2,768.22万 | -0.85% |
| 45 |
TAOBittensor
|
$251.6 | $259.70 | $248.50 | $964.94万 | $29.26亿 | 0.96% |
| 679 |
LQTYLiquity
|
$0.1945 | $0.2003 | $0.1944 | $4.08万 | $1,935.22万 | -0.61% |
| 67 |
HUMAHuma Finance
|
$0.027 | $0.02855 | $0.02444 | $583.91万 | $4,674.17万 | 4.81% |
| 568 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $14.19万 | $547.02万 | -1.70% |
| 105 |
POLPOL (ex-MATIC)
|
$0.0912 | $0.09322 | $0.0896 | $265.79万 | $9.69亿 | 1.49% |
相关站点
共 40 个
Renzo - 比特币行情
NFP - 比特币行情
Bubblemaps - 比特币行情
Hedera - 币种排行
MarsCoin - 币种排行
MarsCoin - BTC行情
Filecoin - 数字货币市值
Arbitrum - 币种排行
MarsCoin - 币种排行
Artificial Inu - BTC行情
比特币 - 以太坊ETH价格
Plasma - BTC行情
LayerZero - 比特币
United Stables - BTC行情
Plasma - 数字货币市值
NEAR Protocol - 比特币行情
艾达币 - 比特币行情
Pepe - BTC行情
Aptos - 币种排行
Bubblemaps - 以太坊ETH价格
Hedera - 比特币行情
Pudgy Penguins - 数字货币市值
Pepe - 加密货币行情
Midnight - 数字货币市值
Aster - 比特币行情
Solana - 以太坊ETH价格
牛来 - 比特币行情
Aster - 比特币
Brevis - 比特币
Tether Gold - 加密货币行情
Ondo - 数字货币市值
Aptos - 比特币
USD.AI - 数字货币市值
Ripple USD - 加密货币行情
Quant - 比特币行情
Vana - 比特币
莱特币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Sui - 数字货币市值
Tokamak - 比特币